5.8107
price up icon3.22%   0.1813
after-market 시간 외 거래: 5.62 -0.1907 -3.28%
loading

Sangoma Technologies Corporation 주식 (SANG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $5.81 $5.81 $0.00 326.0 +3.22%
2025-04-28 $5.64 $5.60 $0.04 1,677.0 -2.27%
2025-04-25 $5.93 $5.40 $0.53 11,636.0 +4.07%
2025-04-24 $5.58 $5.41 $0.1744 5,968.0 +6.65%
2025-04-23 $5.19 $5.18 $0.01 576.0 +12.22%
2025-04-22 $4.62 $4.56 $0.065 526.0 +0.43%
2025-04-21 $4.61 $4.59 $0.015 3,447.0 -3.46%
2025-04-17 $4.84 $4.51 $0.335 1,593.0 -0.63%
2025-04-16 $4.81 $4.66 $0.15 4,538.0 +4.12%
2025-04-15 $4.74 $4.61 $0.13 20,997.0 +0.88%
2025-04-11 $4.72 $4.55 $0.1681 3,527.0 -1.46%
2025-04-10 $4.76 $4.59 $0.1716 3,291.0 +7.35%
2025-04-09 $4.32 $4.08 $0.235 3,625.0 +5.37%
2025-04-08 $4.24 $4.10 $0.14 304.0 -6.60%
2025-04-07 $4.50 $4.08 $0.42 3,433.0 +2.57%
2025-04-04 $4.28 $4.10 $0.1797 3,612.0 -3.83%
2025-04-03 $4.45 $4.20 $0.25 2,816.0 -0.67%
2025-04-02 $4.49 $4.32 $0.165 8,616.0 +1.53%
2025-04-01 $4.66 $4.41 $0.249 4,434.0 -0.84%

Sangoma Technologies Corporation 주식 (SANG) 연도별 가격 이력

이 심층 분석에서는 Sangoma Technologies Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SANG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sangoma Technologies Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sangoma Technologies Corporation 주식 (SANG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $5.93 $4.08 $1.85 85,268.0 +30.58%
2025-03 $5.42 $4.22 $1.20 220,215.0 -18.50%
2025-02 $7.40 $5.32 $2.08 158,842.0 -22.00%
2025-01 $7.99 $6.72 $1.27 239,531.0 -1.96%

Sangoma Technologies Corporation 주식 (SANG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.16 $5.67 $1.48 214,851.0 +13.61%
2024-11 $6.75 $5.98 $0.77 151,128.0 +2.83%
2024-10 $6.23 $5.43 $0.80 132,318.0 +7.05%
2024-09 $6.38 $5.10 $1.28 296,339.0 +5.56%
2024-08 $5.54 $4.33 $1.21 61,320.0 +5.57%
2024-07 $5.85 $4.51 $1.34 56,071.0 +0.40%
2024-06 $6.07 $4.90 $1.17 97,383.0 -13.32%
2024-05 $6.40 $4.04 $2.36 191,326.0 +32.27%
2024-04 $4.98 $4.30 $0.68 112,464.0 -9.71%
2024-03 $4.87 $3.78 $1.09 116,135.0 +24.58%
2024-02 $3.99 $2.77 $1.22 126,657.0 +35.37%
2024-01 $3.28 $2.50 $0.78 228,120.0 -10.31%

Sangoma Technologies Corporation 주식 (SANG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.30 $2.99 $0.3118 148,134.0 +9.97%
2023-11 $3.24 $2.18 $1.06 167,684.0 +2.11%
2023-10 $3.50 $2.80 $0.70 92,153.0 -17.87%
2023-09 $4.30 $3.20 $1.10 75,309.0 -11.93%
2023-08 $4.97 $3.67 $1.30 81,725.0 -12.44%
2023-07 $4.90 $3.35 $1.55 86,665.0 +21.62%
2023-06 $4.00 $3.15 $0.85 321,286.0 +8.19%
2023-05 $3.91 $3.33 $0.58 124,573.0 -3.66%
2023-04 $4.10 $3.33 $0.77 57,744.0 -5.65%
2023-03 $4.82 $3.30 $1.52 253,167.0 -15.83%
2023-02 $5.95 $3.36 $2.59 440,188.0 -2.08%
2023-01 $5.25 $4.20 $1.05 140,883.0 -5.88%
$188.46
price up icon 1.83%
software_infrastructure ZS
$223.85
price up icon 1.81%
software_infrastructure XYZ
$59.56
price up icon 2.13%
software_infrastructure NET
$122.23
price up icon 1.02%
$460.77
price up icon 3.78%
$104.21
price up icon 1.53%
자본화:     |  볼륨(24시간):