Stockscreener 앱 받기
6.31
0.96%
0.06
시간 외 거래:
6.31
Sangoma Technologies Corporation 주식 (SANG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $6.31 | $6.31 | $0.00 | 2,881.0 | +0.96% |
| 2024-11-15 | $6.26 | $6.25 | $0.015 | 896.0 | -1.57% |
| 2024-11-14 | $6.42 | $6.23 | $0.1804 | 11,086.0 | -0.47% |
| 2024-11-13 | $6.43 | $6.18 | $0.25 | 9,297.0 | +0.63% |
| 2024-11-12 | $6.63 | $6.34 | $0.2931 | 30,594.0 | -0.47% |
| 2024-11-11 | $6.65 | $6.37 | $0.2806 | 3,747.0 | -1.92% |
| 2024-11-08 | $6.75 | $6.36 | $0.39 | 3,659.0 | +0.08% |
| 2024-11-07 | $6.50 | $5.98 | $0.52 | 13,295.0 | +4.13% |
| 2024-11-06 | $6.25 | $6.04 | $0.2049 | 7,806.0 | +2.34% |
| 2024-11-05 | $6.38 | $6.09 | $0.29 | 13,003.0 | -2.41% |
| 2024-11-04 | $6.25 | $5.98 | $0.27 | 5,504.0 | +0.48% |
| 2024-11-01 | $6.43 | $6.10 | $0.33 | 14,588.0 | +3.50% |
| 2024-10-31 | $6.00 | $5.94 | $0.06 | 4,440.0 | -0.33% |
| 2024-10-30 | $6.23 | $5.97 | $0.26 | 5,382.0 | +0.50% |
| 2024-10-29 | $6.00 | $5.95 | $0.051 | 10,196.0 | +0.00% |
| 2024-10-28 | $5.99 | $5.56 | $0.43 | 3,956.0 | +3.99% |
| 2024-10-25 | $5.86 | $5.62 | $0.2423 | 6,250.0 | +2.49% |
| 2024-10-24 | $5.78 | $5.55 | $0.23 | 17,931.0 | +1.44% |
| 2024-10-23 | $5.77 | $5.54 | $0.2315 | 3,138.0 | -1.25% |
| 2024-10-22 | $5.70 | $5.60 | $0.10 | 3,349.0 | -2.02% |
Sangoma Technologies Corporation 주식 (SANG) 연도별 가격 이력
이 심층 분석에서는 Sangoma Technologies Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SANG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sangoma Technologies Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sangoma Technologies Corporation 주식 (SANG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.75 | $5.98 | $0.77 | 119,237.0 | +5.17% |
| 2024-10 | $6.23 | $5.43 | $0.80 | 132,318.0 | +7.05% |
| 2024-09 | $6.38 | $5.10 | $1.28 | 296,339.0 | +5.56% |
| 2024-08 | $5.54 | $4.33 | $1.21 | 61,320.0 | +5.57% |
| 2024-07 | $5.85 | $4.51 | $1.34 | 56,071.0 | +0.40% |
| 2024-06 | $6.07 | $4.90 | $1.17 | 97,383.0 | -13.32% |
| 2024-05 | $6.40 | $4.04 | $2.36 | 191,326.0 | +32.27% |
| 2024-04 | $4.98 | $4.30 | $0.68 | 112,464.0 | -9.71% |
| 2024-03 | $4.87 | $3.78 | $1.09 | 116,135.0 | +24.58% |
| 2024-02 | $3.99 | $2.77 | $1.22 | 126,657.0 | +35.37% |
| 2024-01 | $3.28 | $2.50 | $0.78 | 228,120.0 | -10.31% |
Sangoma Technologies Corporation 주식 (SANG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.30 | $2.99 | $0.3118 | 148,134.0 | +9.97% |
| 2023-11 | $3.24 | $2.18 | $1.06 | 167,684.0 | +2.11% |
| 2023-10 | $3.50 | $2.80 | $0.70 | 92,153.0 | -17.87% |
| 2023-09 | $4.30 | $3.20 | $1.10 | 75,309.0 | -11.93% |
| 2023-08 | $4.97 | $3.67 | $1.30 | 81,725.0 | -12.44% |
| 2023-07 | $4.90 | $3.35 | $1.55 | 86,665.0 | +21.62% |
| 2023-06 | $4.00 | $3.15 | $0.85 | 321,286.0 | +8.19% |
| 2023-05 | $3.91 | $3.33 | $0.58 | 124,573.0 | -3.66% |
| 2023-04 | $4.10 | $3.33 | $0.77 | 57,744.0 | -5.65% |
| 2023-03 | $4.82 | $3.30 | $1.52 | 253,167.0 | -15.83% |
| 2023-02 | $5.95 | $3.36 | $2.59 | 440,188.0 | -2.08% |
| 2023-01 | $5.25 | $4.20 | $1.05 | 140,883.0 | -5.88% |
Sangoma Technologies Corporation 주식 (SANG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.25 | $3.67 | $1.58 | 94,510.0 | +5.66% |
| 2022-11 | $5.52 | $3.85 | $1.67 | 56,590.0 | -19.47% |
| 2022-10 | $5.99 | $4.64 | $1.35 | 87,501.0 | +8.57% |
| 2022-09 | $8.60 | $0.00 | $8.60 | 66,577.0 | -38.95% |
| 2022-08 | $9.80 | $7.66 | $2.14 | 38,940.0 | +10.97% |
| 2022-07 | $8.62 | $7.70 | $0.92 | 28,190.0 | -7.74% |
| 2022-06 | $9.50 | $6.99 | $2.51 | 69,651.0 | -9.77% |
| 2022-05 | $12.10 | $7.68 | $4.42 | 39,717.0 | -20.09% |
| 2022-04 | $15.98 | $11.65 | $4.33 | 13,553.0 | -18.30% |
| 2022-03 | $15.03 | $11.68 | $3.35 | 9,114.0 | +12.24% |
| 2022-02 | $14.70 | $11.58 | $3.12 | 21,676.0 | -12.70% |
| 2022-01 | $18.80 | $13.14 | $5.66 | 20,159.0 | -13.71% |
0.68%
2.46%
자본화:
|
볼륨(24시간):