Stockscreener 앱 받기
0.00
100.00%
-5.7401
시간 외 거래:
5.93
5.93
+
Sangoma Technologies Corporation 주식 (SANG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-06-12 | $5.84 | $5.74 | $0.104 | 2,681.0 | -1.54% |
| 2025-06-11 | $5.90 | $5.78 | $0.12 | 1,703.0 | -1.52% |
| 2025-06-10 | $5.92 | $5.72 | $0.20 | 1,244.0 | +3.50% |
| 2025-06-09 | $5.85 | $5.68 | $0.1658 | 2,263.0 | +0.70% |
| 2025-06-06 | $5.85 | $5.58 | $0.27 | 1,762.0 | -0.61% |
| 2025-06-05 | $5.76 | $5.46 | $0.30 | 1,767.0 | +1.33% |
| 2025-06-04 | $5.80 | $5.64 | $0.16 | 3,474.0 | +1.26% |
| 2025-06-03 | $5.75 | $5.54 | $0.21 | 12,874.0 | +2.20% |
| 2025-06-02 | $5.60 | $5.42 | $0.18 | 8,835.0 | -0.55% |
| 2025-05-30 | $5.80 | $5.46 | $0.34 | 19,579.0 | -2.14% |
| 2025-05-29 | $6.00 | $5.59 | $0.41 | 24,462.0 | -4.68% |
| 2025-05-28 | $5.99 | $5.68 | $0.31 | 3,155.0 | +3.07% |
| 2025-05-27 | $5.96 | $5.67 | $0.2883 | 7,164.0 | +1.88% |
| 2025-05-23 | $5.59 | $5.37 | $0.225 | 6,147.0 | +1.73% |
| 2025-05-22 | $5.62 | $5.49 | $0.13 | 11,057.0 | +1.85% |
| 2025-05-21 | $5.71 | $5.40 | $0.305 | 15,798.0 | -2.70% |
| 2025-05-20 | $5.80 | $5.55 | $0.25 | 10,973.0 | -1.95% |
| 2025-05-19 | $5.70 | $5.64 | $0.06 | 1,179.0 | -0.17% |
| 2025-05-16 | $5.90 | $5.62 | $0.2758 | 12,897.0 | -0.18% |
Sangoma Technologies Corporation 주식 (SANG) 연도별 가격 이력
이 심층 분석에서는 Sangoma Technologies Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SANG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sangoma Technologies Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sangoma Technologies Corporation 주식 (SANG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $5.92 | $0.00 | $5.92 | 36,603.0 | -100.00% |
| 2025-05 | $6.11 | $5.37 | $0.735 | 152,031.0 | -1.44% |
| 2025-04 | $5.93 | $4.08 | $1.85 | 85,614.0 | +24.94% |
| 2025-03 | $5.42 | $4.22 | $1.20 | 220,215.0 | -18.50% |
| 2025-02 | $7.40 | $5.32 | $2.08 | 158,842.0 | -22.00% |
| 2025-01 | $7.99 | $6.72 | $1.27 | 239,531.0 | -1.96% |
Sangoma Technologies Corporation 주식 (SANG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.16 | $5.67 | $1.48 | 214,851.0 | +13.61% |
| 2024-11 | $6.75 | $5.98 | $0.77 | 151,128.0 | +2.83% |
| 2024-10 | $6.23 | $5.43 | $0.80 | 132,318.0 | +7.05% |
| 2024-09 | $6.38 | $5.10 | $1.28 | 296,339.0 | +5.56% |
| 2024-08 | $5.54 | $4.33 | $1.21 | 61,320.0 | +5.57% |
| 2024-07 | $5.85 | $4.51 | $1.34 | 56,071.0 | +0.40% |
| 2024-06 | $6.07 | $4.90 | $1.17 | 97,383.0 | -13.32% |
| 2024-05 | $6.40 | $4.04 | $2.36 | 191,326.0 | +32.27% |
| 2024-04 | $4.98 | $4.30 | $0.68 | 112,464.0 | -9.71% |
| 2024-03 | $4.87 | $3.78 | $1.09 | 116,135.0 | +24.58% |
| 2024-02 | $3.99 | $2.77 | $1.22 | 126,657.0 | +35.37% |
| 2024-01 | $3.28 | $2.50 | $0.78 | 228,120.0 | -10.31% |
Sangoma Technologies Corporation 주식 (SANG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.30 | $2.99 | $0.3118 | 148,134.0 | +9.97% |
| 2023-11 | $3.24 | $2.18 | $1.06 | 167,684.0 | +2.11% |
| 2023-10 | $3.50 | $2.80 | $0.70 | 92,153.0 | -17.87% |
| 2023-09 | $4.30 | $3.20 | $1.10 | 75,309.0 | -11.93% |
| 2023-08 | $4.97 | $3.67 | $1.30 | 81,725.0 | -12.44% |
| 2023-07 | $4.90 | $3.35 | $1.55 | 86,665.0 | +21.62% |
| 2023-06 | $4.00 | $3.15 | $0.85 | 321,286.0 | +8.19% |
| 2023-05 | $3.91 | $3.33 | $0.58 | 124,573.0 | -3.66% |
| 2023-04 | $4.10 | $3.33 | $0.77 | 57,744.0 | -5.65% |
| 2023-03 | $4.82 | $3.30 | $1.52 | 253,167.0 | -15.83% |
| 2023-02 | $5.95 | $3.36 | $2.59 | 440,188.0 | -2.08% |
| 2023-01 | $5.25 | $4.20 | $1.05 | 140,883.0 | -5.88% |
3.57%
0.17%
자본화:
|
볼륨(24시간):