Stockscreener 앱 받기
5.19
3.39%
0.17
시간 외 거래:
5.19
Sangoma Technologies Corporation 주식 (SANG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $5.20 | $5.09 | $0.11 | 2,808.0 | +3.39% |
| 2025-10-30 | $5.07 | $4.88 | $0.185 | 2,447.0 | -1.38% |
| 2025-10-29 | $5.09 | $4.99 | $0.0995 | 1,052.0 | +0.69% |
| 2025-10-28 | $5.05 | $4.92 | $0.135 | 2,861.0 | +0.30% |
| 2025-10-27 | $5.26 | $5.04 | $0.225 | 2,313.0 | -3.73% |
| 2025-10-24 | $5.24 | $5.19 | $0.0454 | 1,708.0 | -0.84% |
| 2025-10-23 | $5.33 | $5.15 | $0.18 | 5,760.0 | +5.39% |
| 2025-10-22 | $5.03 | $4.89 | $0.14 | 1,432.0 | +2.24% |
| 2025-10-21 | $4.90 | $4.76 | $0.14 | 5,583.0 | +1.03% |
| 2025-10-20 | $4.90 | $4.70 | $0.1995 | 3,801.0 | -2.67% |
| 2025-10-17 | $4.98 | $4.72 | $0.2629 | 4,816.0 | +7.16% |
| 2025-10-16 | $4.83 | $4.65 | $0.18 | 26,849.0 | -2.11% |
| 2025-10-15 | $4.92 | $4.75 | $0.1699 | 1,064.0 | -3.06% |
| 2025-10-14 | $4.93 | $4.77 | $0.16 | 13,662.0 | +0.62% |
| 2025-10-13 | $5.23 | $4.82 | $0.41 | 10,051.0 | -2.01% |
| 2025-10-10 | $5.12 | $4.95 | $0.175 | 1,586.0 | +1.20% |
| 2025-10-09 | $5.14 | $4.91 | $0.2331 | 4,731.0 | -6.45% |
| 2025-10-08 | $5.25 | $4.99 | $0.26 | 1,233.0 | +3.65% |
| 2025-10-07 | $5.17 | $5.01 | $0.16 | 5,208.0 | -3.15% |
| 2025-10-06 | $5.39 | $5.14 | $0.2499 | 6,910.0 | -0.76% |
| 2025-10-03 | $5.33 | $5.09 | $0.235 | 4,484.0 | +1.84% |
| 2025-10-02 | $5.29 | $5.07 | $0.22 | 4,112.0 | -3.27% |
Sangoma Technologies Corporation 주식 (SANG) 연도별 가격 이력
이 심층 분석에서는 Sangoma Technologies Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SANG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sangoma Technologies Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sangoma Technologies Corporation 주식 (SANG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $5.39 | $4.65 | $0.74 | 127,404.0 | +5.70% |
| 2025-09 | $6.46 | $4.70 | $1.76 | 356,725.0 | -19.11% |
| 2025-08 | $6.19 | $5.30 | $0.8935 | 43,150.0 | +8.59% |
| 2025-07 | $6.49 | $5.46 | $1.03 | 44,573.0 | -7.65% |
| 2025-06 | $6.37 | $5.42 | $0.9472 | 53,828.0 | +10.45% |
| 2025-05 | $6.11 | $5.37 | $0.735 | 152,031.0 | -1.44% |
| 2025-04 | $5.93 | $4.08 | $1.85 | 85,614.0 | +24.94% |
| 2025-03 | $5.42 | $4.22 | $1.20 | 220,215.0 | -18.50% |
| 2025-02 | $7.40 | $5.32 | $2.08 | 158,842.0 | -22.00% |
| 2025-01 | $7.99 | $6.72 | $1.27 | 239,531.0 | -1.96% |
Sangoma Technologies Corporation 주식 (SANG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.16 | $5.67 | $1.48 | 214,851.0 | +13.61% |
| 2024-11 | $6.75 | $5.98 | $0.77 | 151,128.0 | +2.83% |
| 2024-10 | $6.23 | $5.43 | $0.80 | 132,318.0 | +7.05% |
| 2024-09 | $6.38 | $5.10 | $1.28 | 296,339.0 | +5.56% |
| 2024-08 | $5.54 | $4.33 | $1.21 | 61,320.0 | +5.57% |
| 2024-07 | $5.85 | $4.51 | $1.34 | 56,071.0 | +0.40% |
| 2024-06 | $6.07 | $4.90 | $1.17 | 97,383.0 | -13.32% |
| 2024-05 | $6.40 | $4.04 | $2.36 | 191,326.0 | +32.27% |
| 2024-04 | $4.98 | $4.30 | $0.68 | 112,464.0 | -9.71% |
| 2024-03 | $4.87 | $3.78 | $1.09 | 116,135.0 | +24.58% |
| 2024-02 | $3.99 | $2.77 | $1.22 | 126,657.0 | +35.37% |
| 2024-01 | $3.28 | $2.50 | $0.78 | 228,120.0 | -10.31% |
Sangoma Technologies Corporation 주식 (SANG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.30 | $2.99 | $0.3118 | 148,134.0 | +9.97% |
| 2023-11 | $3.24 | $2.18 | $1.06 | 167,684.0 | +2.11% |
| 2023-10 | $3.50 | $2.80 | $0.70 | 92,153.0 | -17.87% |
| 2023-09 | $4.30 | $3.20 | $1.10 | 75,309.0 | -11.93% |
| 2023-08 | $4.97 | $3.67 | $1.30 | 81,725.0 | -12.44% |
| 2023-07 | $4.90 | $3.35 | $1.55 | 86,665.0 | +21.62% |
| 2023-06 | $4.00 | $3.15 | $0.85 | 321,286.0 | +8.19% |
| 2023-05 | $3.91 | $3.33 | $0.58 | 124,573.0 | -3.66% |
| 2023-04 | $4.10 | $3.33 | $0.77 | 57,744.0 | -5.65% |
| 2023-03 | $4.82 | $3.30 | $1.52 | 253,167.0 | -15.83% |
| 2023-02 | $5.95 | $3.36 | $2.59 | 440,188.0 | -2.08% |
| 2023-01 | $5.25 | $4.20 | $1.05 | 140,883.0 | -5.88% |
2.73%
자본화:
|
볼륨(24시간):