Stockscreener 앱 받기
7.49
0.00%
0.00
시장 영업 전:
7.17
-0.32
-4.27%
Sandstorm Gold Ltd 주식 (SAND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $7.58 | $7.41 | $0.17 | 5,807,199.0 | +0.00% |
| 2025-04-01 | $7.59 | $7.38 | $0.21 | 4,580,199.0 | -0.79% |
| 2025-03-31 | $7.61 | $7.37 | $0.24 | 4,683,055.0 | -0.26% |
| 2025-03-28 | $7.74 | $7.54 | $0.1956 | 7,420,112.0 | -1.05% |
| 2025-03-27 | $7.67 | $7.41 | $0.26 | 4,893,145.0 | +4.08% |
| 2025-03-26 | $7.49 | $7.31 | $0.18 | 4,850,336.0 | -0.27% |
| 2025-03-25 | $7.44 | $6.96 | $0.48 | 6,614,141.0 | +7.59% |
| 2025-03-24 | $6.89 | $6.77 | $0.1199 | 3,430,809.0 | +0.88% |
| 2025-03-21 | $6.80 | $6.69 | $0.11 | 2,742,413.0 | -1.02% |
| 2025-03-20 | $6.90 | $6.69 | $0.21 | 2,869,940.0 | +0.88% |
| 2025-03-19 | $6.82 | $6.68 | $0.14 | 2,718,153.0 | +0.44% |
| 2025-03-18 | $6.95 | $6.75 | $0.20 | 4,530,702.0 | -0.29% |
| 2025-03-17 | $6.83 | $6.54 | $0.285 | 4,680,600.0 | +3.98% |
| 2025-03-14 | $6.57 | $6.41 | $0.1595 | 2,870,869.0 | +1.40% |
| 2025-03-13 | $6.48 | $6.30 | $0.18 | 3,980,732.0 | +2.06% |
| 2025-03-12 | $6.36 | $6.16 | $0.20 | 5,011,610.0 | +1.45% |
| 2025-03-11 | $6.36 | $6.14 | $0.22 | 4,029,836.0 | +1.80% |
| 2025-03-10 | $6.26 | $6.05 | $0.21 | 3,559,015.0 | -3.02% |
| 2025-03-07 | $6.47 | $6.23 | $0.2398 | 2,327,116.0 | -0.79% |
| 2025-03-06 | $6.50 | $6.31 | $0.19 | 2,958,492.0 | -0.63% |
| 2025-03-05 | $6.39 | $6.15 | $0.245 | 4,093,291.0 | +3.73% |
| 2025-03-04 | $6.20 | $6.16 | $0.035 | 701,495.0 | +0.00% |
Sandstorm Gold Ltd 주식 (SAND) 연도별 가격 이력
이 심층 분석에서는 Sandstorm Gold Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sandstorm Gold Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sandstorm Gold Ltd 주식 (SAND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $7.59 | $7.38 | $0.21 | 16,194,597.0 | -0.79% |
| 2025-03 | $7.74 | $6.05 | $1.69 | 83,346,986.0 | +23.16% |
| 2025-02 | $6.67 | $5.62 | $1.05 | 122,073,165.0 | +4.79% |
| 2025-01 | $6.02 | $5.48 | $0.54 | 99,836,803.0 | +4.84% |
Sandstorm Gold Ltd 주식 (SAND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.88 | $5.33 | $0.555 | 67,125,863.0 | -4.15% |
| 2024-11 | $6.38 | $5.34 | $1.04 | 69,441,858.0 | -4.30% |
| 2024-10 | $6.50 | $5.66 | $0.84 | 76,431,036.0 | +0.83% |
| 2024-09 | $6.38 | $5.38 | $0.9983 | 53,233,605.0 | +2.39% |
| 2024-08 | $5.92 | $4.92 | $1.00 | 35,675,442.0 | +1.91% |
| 2024-07 | $5.91 | $5.39 | $0.51 | 31,255,606.0 | +5.70% |
| 2024-06 | $5.72 | $5.27 | $0.45 | 40,199,340.0 | -4.23% |
| 2024-05 | $6.07 | $5.39 | $0.68 | 43,502,556.0 | +4.03% |
| 2024-04 | $5.74 | $5.10 | $0.64 | 63,772,201.0 | +4.00% |
| 2024-03 | $5.28 | $4.16 | $1.12 | 50,056,269.0 | +26.20% |
| 2024-02 | $4.72 | $3.96 | $0.76 | 47,548,962.0 | -8.77% |
| 2024-01 | $5.11 | $4.55 | $0.56 | 37,215,911.0 | -9.34% |
Sandstorm Gold Ltd 주식 (SAND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.24 | $4.43 | $0.81 | 41,961,157.0 | +0.80% |
| 2023-11 | $5.06 | $4.38 | $0.678 | 38,793,818.0 | +9.43% |
| 2023-10 | $5.10 | $4.27 | $0.83 | 36,213,893.0 | -2.15% |
| 2023-09 | $5.58 | $4.55 | $1.04 | 32,953,953.0 | -15.27% |
| 2023-08 | $5.59 | $5.01 | $0.585 | 31,974,948.0 | -0.90% |
| 2023-07 | $5.70 | $4.93 | $0.77 | 31,344,857.0 | +8.40% |
| 2023-06 | $5.54 | $4.54 | $1.00 | 66,101,222.0 | -4.30% |
| 2023-05 | $6.24 | $5.02 | $1.22 | 46,738,023.0 | -6.96% |
| 2023-04 | $6.31 | $5.63 | $0.68 | 43,018,926.0 | -1.03% |
| 2023-03 | $5.96 | $4.69 | $1.27 | 76,545,171.0 | +18.09% |
| 2023-02 | $5.94 | $4.72 | $1.22 | 43,497,911.0 | -15.03% |
| 2023-01 | $6.21 | $5.34 | $0.875 | 44,130,329.0 | +10.08% |
0.18%
0.93%
자본화:
|
볼륨(24시간):