11.22
price down icon0.09%   -0.010
pre-market  시장 영업 전:  11.24   0.02   +0.18%
loading

Sandstorm Gold Ltd 주식 (SAND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-04 $11.26 $11.03 $0.23 3,643,581.0 -0.09%
2025-09-03 $11.51 $11.17 $0.34 5,436,560.0 -1.06%
2025-09-02 $11.44 $11.05 $0.39 6,432,469.0 +1.70%
2025-08-29 $11.21 $10.94 $0.269 4,425,087.0 +1.73%
2025-08-28 $11.06 $10.88 $0.18 3,746,217.0 -0.36%
2025-08-27 $11.07 $10.87 $0.205 4,665,197.0 -0.99%
2025-08-26 $11.14 $10.86 $0.2765 5,094,437.0 +2.63%
2025-08-25 $11.11 $10.80 $0.31 3,837,287.0 -1.32%
2025-08-22 $11.01 $10.71 $0.305 3,740,598.0 +1.48%
2025-08-21 $10.82 $10.49 $0.33 3,880,842.0 +2.95%
2025-08-20 $10.52 $10.40 $0.12 3,618,498.0 +1.74%
2025-08-19 $10.60 $10.32 $0.28 4,206,989.0 -2.55%
2025-08-18 $10.71 $10.54 $0.17 4,265,906.0 -0.09%
2025-08-15 $10.65 $10.38 $0.265 3,722,000.0 +1.24%
2025-08-14 $10.71 $10.42 $0.285 5,120,022.0 -1.60%
2025-08-13 $10.76 $10.54 $0.225 6,667,607.0 +0.19%
2025-08-12 $10.64 $10.48 $0.1572 4,403,524.0 +0.85%
2025-08-11 $10.62 $10.10 $0.52 6,862,160.0 +1.15%
2025-08-08 $10.56 $10.17 $0.39 6,029,178.0 +2.56%
2025-08-07 $10.28 $9.98 $0.295 8,194,234.0 +2.01%
2025-08-06 $9.96 $9.84 $0.125 7,250,116.0 +0.91%

Sandstorm Gold Ltd 주식 (SAND) 연도별 가격 이력

이 심층 분석에서는 Sandstorm Gold Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sandstorm Gold Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sandstorm Gold Ltd 주식 (SAND) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $11.51 $11.03 $0.48 19,156,191.0 +0.54%
2025-08 $11.21 $9.36 $1.85 115,376,367.0 +19.23%
2025-07 $10.44 $9.20 $1.24 201,224,193.0 -0.43%
2025-06 $9.68 $8.84 $0.8379 104,121,520.0 +6.33%
2025-05 $9.03 $7.86 $1.17 99,860,944.0 +1.61%
2025-04 $8.82 $6.68 $2.14 122,507,870.0 +15.23%
2025-03 $7.74 $6.05 $1.69 83,346,986.0 +23.16%
2025-02 $6.67 $5.62 $1.05 122,073,165.0 +4.79%
2025-01 $6.02 $5.48 $0.54 99,836,803.0 +4.84%

Sandstorm Gold Ltd 주식 (SAND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.88 $5.33 $0.555 67,125,863.0 -4.15%
2024-11 $6.38 $5.34 $1.04 69,441,858.0 -4.30%
2024-10 $6.50 $5.66 $0.84 76,431,036.0 +0.83%
2024-09 $6.38 $5.38 $0.9983 53,233,605.0 +2.39%
2024-08 $5.92 $4.92 $1.00 35,675,442.0 +1.91%
2024-07 $5.91 $5.39 $0.51 31,255,606.0 +5.70%
2024-06 $5.72 $5.27 $0.45 40,199,340.0 -4.23%
2024-05 $6.07 $5.39 $0.68 43,502,556.0 +4.03%
2024-04 $5.74 $5.10 $0.64 63,772,201.0 +4.00%
2024-03 $5.28 $4.16 $1.12 50,056,269.0 +26.20%
2024-02 $4.72 $3.96 $0.76 47,548,962.0 -8.77%
2024-01 $5.11 $4.55 $0.56 37,215,911.0 -9.34%

Sandstorm Gold Ltd 주식 (SAND) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.24 $4.43 $0.81 41,961,157.0 +0.80%
2023-11 $5.06 $4.38 $0.678 38,793,818.0 +9.43%
2023-10 $5.10 $4.27 $0.83 36,213,893.0 -2.15%
2023-09 $5.58 $4.55 $1.04 32,953,953.0 -15.27%
2023-08 $5.59 $5.01 $0.585 31,974,948.0 -0.90%
2023-07 $5.70 $4.93 $0.77 31,344,857.0 +8.40%
2023-06 $5.54 $4.54 $1.00 66,101,222.0 -4.30%
2023-05 $6.24 $5.02 $1.22 46,738,023.0 -6.96%
2023-04 $6.31 $5.63 $0.68 43,018,926.0 -1.03%
2023-03 $5.96 $4.69 $1.27 76,545,171.0 +18.09%
2023-02 $5.94 $4.72 $1.22 43,497,911.0 -15.03%
2023-01 $6.21 $5.34 $0.875 44,130,329.0 +10.08%
$33.58
price down icon 1.35%
gold AGI
$31.55
price down icon 1.68%
gold AU
$57.95
price down icon 2.33%
gold KGC
$21.49
price down icon 1.51%
gold GFI
$33.40
price down icon 4.57%
gold FNV
$190.03
price up icon 0.02%
자본화:     |  볼륨(24시간):