8.29
price down icon0.60%   -0.05
after-market 시간 외 거래: 8.29
loading

Sandstorm Gold Ltd 주식 (SAND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $8.34 $7.92 $0.42 8,366,290.0 -0.60%
2025-04-22 $8.53 $8.27 $0.26 7,892,281.0 -1.65%
2025-04-21 $8.82 $8.36 $0.46 7,186,214.0 -0.12%
2025-04-17 $8.57 $8.31 $0.26 6,061,846.0 +0.24%
2025-04-16 $8.69 $8.05 $0.64 7,970,255.0 +0.95%
2025-04-15 $8.48 $8.15 $0.33 8,608,190.0 +3.58%
2025-04-14 $8.16 $7.72 $0.44 7,378,610.0 +2.14%
2025-04-11 $7.99 $7.81 $0.18 5,968,180.0 +4.34%
2025-04-10 $7.78 $7.25 $0.52 5,838,472.0 +5.12%
2025-04-09 $7.33 $6.92 $0.405 5,691,587.0 +6.01%
2025-04-08 $7.14 $6.74 $0.405 3,654,497.0 -1.16%
2025-04-07 $7.17 $6.68 $0.49 3,741,760.0 -1.15%
2025-04-04 $7.35 $6.93 $0.415 5,273,365.0 -7.30%
2025-04-03 $7.67 $7.10 $0.5694 4,804,488.0 +0.53%
2025-04-02 $7.58 $7.41 $0.17 5,807,199.0 +0.00%
2025-04-01 $7.59 $7.38 $0.21 4,580,199.0 -0.79%
2025-03-31 $7.61 $7.37 $0.24 4,683,055.0 -0.26%
2025-03-28 $7.74 $7.54 $0.1956 7,420,112.0 -1.05%
2025-03-27 $7.67 $7.41 $0.26 4,893,145.0 +4.08%
2025-03-26 $7.49 $7.31 $0.18 4,850,336.0 -0.27%
2025-03-25 $7.44 $6.96 $0.48 6,614,141.0 +7.59%

Sandstorm Gold Ltd 주식 (SAND) 연도별 가격 이력

이 심층 분석에서는 Sandstorm Gold Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sandstorm Gold Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sandstorm Gold Ltd 주식 (SAND) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.82 $6.68 $2.14 107,189,723.0 +9.80%
2025-03 $7.74 $6.05 $1.69 83,346,986.0 +23.16%
2025-02 $6.67 $5.62 $1.05 122,073,165.0 +4.79%
2025-01 $6.02 $5.48 $0.54 99,836,803.0 +4.84%

Sandstorm Gold Ltd 주식 (SAND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.88 $5.33 $0.555 67,125,863.0 -4.15%
2024-11 $6.38 $5.34 $1.04 69,441,858.0 -4.30%
2024-10 $6.50 $5.66 $0.84 76,431,036.0 +0.83%
2024-09 $6.38 $5.38 $0.9983 53,233,605.0 +2.39%
2024-08 $5.92 $4.92 $1.00 35,675,442.0 +1.91%
2024-07 $5.91 $5.39 $0.51 31,255,606.0 +5.70%
2024-06 $5.72 $5.27 $0.45 40,199,340.0 -4.23%
2024-05 $6.07 $5.39 $0.68 43,502,556.0 +4.03%
2024-04 $5.74 $5.10 $0.64 63,772,201.0 +4.00%
2024-03 $5.28 $4.16 $1.12 50,056,269.0 +26.20%
2024-02 $4.72 $3.96 $0.76 47,548,962.0 -8.77%
2024-01 $5.11 $4.55 $0.56 37,215,911.0 -9.34%

Sandstorm Gold Ltd 주식 (SAND) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.24 $4.43 $0.81 41,961,157.0 +0.80%
2023-11 $5.06 $4.38 $0.678 38,793,818.0 +9.43%
2023-10 $5.10 $4.27 $0.83 36,213,893.0 -2.15%
2023-09 $5.58 $4.55 $1.04 32,953,953.0 -15.27%
2023-08 $5.59 $5.01 $0.585 31,974,948.0 -0.90%
2023-07 $5.70 $4.93 $0.77 31,344,857.0 +8.40%
2023-06 $5.54 $4.54 $1.00 66,101,222.0 -4.30%
2023-05 $6.24 $5.02 $1.22 46,738,023.0 -6.96%
2023-04 $6.31 $5.63 $0.68 43,018,926.0 -1.03%
2023-03 $5.96 $4.69 $1.27 76,545,171.0 +18.09%
2023-02 $5.94 $4.72 $1.22 43,497,911.0 -15.03%
2023-01 $6.21 $5.34 $0.875 44,130,329.0 +10.08%
$180.57
price down icon 0.43%
gold AGI
$27.86
price down icon 3.43%
gold AU
$40.57
price down icon 5.96%
gold KGC
$14.35
price down icon 2.58%
gold GFI
$22.20
price down icon 5.09%
gold FNV
$170.13
price down icon 1.48%
자본화:     |  볼륨(24시간):