Stockscreener 앱 받기
34.78
2.06%
-0.7316
Strategas Macro Momentum Etf 주식 (SAMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $35.05 | $34.65 | $0.40 | 14,310.0 | -2.06% |
| 2026-10-13 | $35.51 | $35.28 | $0.2291 | 4,072.0 | +0.07% |
| 2026-10-12 | $35.51 | $35.39 | $0.12 | 8,700.0 | -1.62% |
| 2026-10-09 | $36.17 | $36.00 | $0.17 | 4,819.0 | +0.96% |
| 2026-10-08 | $36.01 | $35.65 | $0.36 | 6,413.0 | -1.13% |
| 2026-10-07 | $36.31 | $36.11 | $0.20 | 20,807.0 | -0.76% |
| 2026-10-06 | $36.64 | $36.41 | $0.2251 | 72,598.0 | -0.15% |
| 2026-10-05 | $36.52 | $36.16 | $0.36 | 3,473.0 | +0.83% |
| 2026-10-02 | $36.18 | $36.05 | $0.13 | 10,571.0 | +1.32% |
| 2026-10-01 | $35.72 | $35.14 | $0.58 | 7,085.0 | +0.91% |
| 2026-09-30 | $35.63 | $35.37 | $0.2559 | 1,743.0 | +0.11% |
| 2026-09-29 | $35.41 | $35.22 | $0.1851 | 2,391.0 | +0.92% |
| 2026-09-28 | $35.08 | $34.52 | $0.555 | 4,000.0 | -1.17% |
| 2026-09-25 | $35.49 | $35.29 | $0.20 | 4,224.0 | +0.79% |
| 2026-09-24 | $35.20 | $34.77 | $0.43 | 1,562.0 | -0.26% |
| 2026-09-23 | $35.29 | $35.13 | $0.16 | 1,216.0 | -0.16% |
| 2026-09-22 | $35.30 | $35.09 | $0.2074 | 2,585.0 | +0.88% |
| 2026-09-21 | $35.07 | $34.84 | $0.23 | 5,822.0 | +1.89% |
| 2026-09-18 | $34.34 | $34.04 | $0.3003 | 1,101.0 | +0.37% |
| 2026-09-17 | $34.30 | $34.12 | $0.175 | 1,939.0 | +2.75% |
| 2026-09-16 | $33.65 | $33.30 | $0.352 | 680.0 | +0.87% |
| 2026-09-15 | $33.27 | $32.94 | $0.3289 | 2,752.0 | +0.01% |
Strategas Macro Momentum Etf 주식 (SAMM) 연도별 가격 이력
이 심층 분석에서는 Strategas Macro Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strategas Macro Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strategas Macro Momentum Etf 주식 (SAMM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $36.64 | $34.65 | $1.99 | 152,848.0 | -1.68% |
| 2026-09 | $35.63 | $31.91 | $3.72 | 123,705.0 | +8.30% |
| 2026-08 | $33.59 | $30.42 | $3.17 | 68,078.0 | +6.81% |
| 2026-07 | $32.09 | $29.61 | $2.48 | 71,467.0 | -5.41% |
| 2026-06 | $34.15 | $31.20 | $2.95 | 130,431.0 | -3.35% |
| 2026-05 | $33.45 | $30.54 | $2.91 | 58,154.0 | +5.32% |
| 2026-04 | $32.08 | $30.38 | $1.70 | 60,489.0 | +5.15% |
| 2026-03 | $31.46 | $28.96 | $2.50 | 120,427.0 | -3.66% |
| 2026-02 | $31.68 | $30.26 | $1.42 | 61,346.0 | +2.15% |
| 2026-01 | $31.36 | $30.32 | $1.04 | 131,819.0 | +2.02% |
Strategas Macro Momentum Etf 주식 (SAMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.95 | $29.73 | $1.22 | 43,377.0 | -0.29% |
| 2025-11 | $30.44 | $28.63 | $1.80 | 43,147.0 | +0.57% |
| 2025-10 | $30.69 | $28.35 | $2.34 | 47,357.0 | +4.88% |
| 2025-09 | $29.36 | $27.08 | $2.29 | 32,334.0 | +5.08% |
| 2025-08 | $27.90 | $26.42 | $1.48 | 37,372.0 | +2.00% |
| 2025-07 | $27.68 | $26.92 | $0.7568 | 40,600.0 | -2.66% |
| 2025-06 | $27.66 | $26.06 | $1.60 | 30,784.0 | +6.86% |
| 2025-05 | $26.24 | $24.67 | $1.57 | 29,506.0 | +5.47% |
| 2025-04 | $25.30 | $21.88 | $3.42 | 55,929.0 | -1.49% |
| 2025-03 | $27.10 | $24.51 | $2.59 | 68,534.0 | -7.40% |
| 2025-02 | $28.43 | $26.54 | $1.89 | 87,166.0 | -4.37% |
| 2025-01 | $28.56 | $26.49 | $2.07 | 67,828.0 | +3.70% |
Strategas Macro Momentum Etf 주식 (SAMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.44 | $27.26 | $2.18 | 70,629.0 | -6.16% |
| 2024-11 | $29.26 | $26.82 | $2.44 | 76,915.0 | +8.20% |
| 2024-10 | $27.77 | $26.53 | $1.24 | 94,631.0 | +0.44% |
| 2024-09 | $26.77 | $24.63 | $2.13 | 59,843.0 | +3.75% |
| 2024-08 | $25.76 | $23.02 | $2.74 | 99,955.0 | +1.62% |
| 2024-07 | $26.16 | $24.81 | $1.35 | 46,189.0 | +1.87% |
| 2024-06 | $25.58 | $24.80 | $0.7801 | 48,307.0 | -1.08% |
| 2024-05 | $25.82 | $24.12 | $1.70 | 260,776.0 | +3.47% |
| 2024-04 | $24.80 | $23.76 | $1.04 | 185,179.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):