Stockscreener 앱 받기
0.0023
4.55%
0.000100
Samsara Luggage Inc 주식 (SAML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $0.0023 | $0.0019 | $0.0004 | 629,242.0 | +4.55% |
| 2025-05-16 | $0.0023 | $0.0018 | $0.0005 | 536,289.0 | +4.76% |
| 2025-05-15 | $0.0022 | $0.0008 | $0.0014 | 407,891.0 | +40.00% |
| 2025-05-14 | $0.002 | $0.0015 | $0.0005 | 1,183,528.0 | -16.67% |
| 2025-05-13 | $0.0022 | $0.0018 | $0.0004 | 293,764.0 | -20.88% |
| 2025-05-12 | $0.0023 | $0.002 | $0.0003 | 734,494.0 | +3.41% |
| 2025-05-09 | $0.0022 | $0.0018 | $0.0004 | 396,957.0 | +15.79% |
| 2025-05-08 | $0.0022 | $0.0019 | $0.0003 | 888,560.0 | -6.86% |
| 2025-05-07 | $0.00215 | $0.002 | $0.00015 | 1,738,502.0 | -7.27% |
| 2025-05-06 | $0.0022 | $0.0021 | $0.0001 | 221,490.0 | +3.29% |
| 2025-05-05 | $0.0022 | $0.0018 | $0.0004 | 2,027,681.0 | +9.23% |
| 2025-05-02 | $0.002 | $0.0019 | $0.0001 | 154,113.0 | -7.14% |
| 2025-05-01 | $0.0021 | $0.00205 | $0.00 | 127,061.0 | +0.00% |
| 2025-04-30 | $0.0022 | $0.002 | $0.0002 | 508,550.0 | -4.55% |
| 2025-04-29 | $0.0024 | $0.0021 | $0.0003 | 330,650.0 | +4.76% |
| 2025-04-28 | $0.0027 | $0.002 | $0.0007 | 651,529.0 | -22.22% |
| 2025-04-25 | $0.0028 | $0.0027 | $0.00 | 80,800.0 | -3.57% |
| 2025-04-24 | $0.0028 | $0.0028 | $0.00 | 159.0 | +12.00% |
| 2025-04-23 | $0.0029 | $0.0018 | $0.0011 | 4,553,174.0 | -9.09% |
| 2025-04-22 | $0.00275 | $0.00205 | $0.0007 | 412,870.0 | +32.21% |
Samsara Luggage Inc 주식 (SAML) 연도별 가격 이력
이 심층 분석에서는 Samsara Luggage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Samsara Luggage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Samsara Luggage Inc 주식 (SAML) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0023 | $0.0008 | $0.0015 | 9,339,572.0 | +9.52% |
| 2025-04 | $0.0029 | $0.0007 | $0.0022 | 59,981,583.0 | +110.00% |
| 2025-03 | $0.0017 | $0.00075 | $0.00095 | 182,588,711.0 | -37.50% |
| 2025-02 | $0.005 | $0.0013 | $0.0037 | 79,287,768.0 | -20.00% |
| 2025-01 | $0.0051 | $0.00175 | $0.00335 | 80,451,123.0 | -54.55% |
Samsara Luggage Inc 주식 (SAML) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0108 | $0.0039 | $0.0069 | 28,175,635.0 | -50.53% |
| 2024-11 | $0.0169 | $0.0058 | $0.0111 | 4,040,782.0 | +11.76% |
| 2024-10 | $0.016 | $0.0062 | $0.0098 | 8,220,915.0 | -15.00% |
| 2024-09 | $0.015 | $0.006 | $0.009 | 4,643,110.0 | -27.67% |
| 2024-08 | $0.0214 | $0.0085 | $0.0129 | 3,732,259.0 | +26.83% |
| 2024-07 | $0.0199 | $0.00995 | $0.00995 | 3,231,049.0 | -16.15% |
| 2024-06 | $0.019 | $0.013 | $0.006 | 4,560,984.0 | -7.14% |
| 2024-05 | $0.029 | $0.013 | $0.016 | 7,998,129.0 | -35.60% |
| 2024-04 | $0.0339 | $0.0125 | $0.0214 | 5,000,545.0 | -34.42% |
| 2024-03 | $0.035 | $0.023 | $0.012 | 8,758,452.0 | +38.70% |
| 2024-02 | $0.0439 | $0.023 | $0.021 | 7,594,159.0 | -36.27% |
| 2024-01 | $0.0589 | $0.0101 | $0.0489 | 31,982,126.0 | +45.35% |
Samsara Luggage Inc 주식 (SAML) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0445 | $0.008 | $0.0365 | 3,157,245.0 | +106.40% |
| 2023-11 | $0.0148 | $0.008 | $0.0068 | 154,614.0 | +56.25% |
| 2023-10 | $0.0185 | $0.008 | $0.0105 | 1,380,143.0 | -56.04% |
| 2023-09 | $0.0189 | $0.0106 | $0.0083 | 2,060,445.0 | +2.25% |
| 2023-08 | $0.0213 | $0.0144 | $0.00695 | 468,204.0 | +4.71% |
| 2023-07 | $0.029 | $0.01 | $0.019 | 1,989,511.0 | -24.11% |
| 2023-06 | $0.042 | $0.0224 | $0.0196 | 2,782,566.0 | -29.17% |
| 2023-05 | $0.04 | $0.0255 | $0.0145 | 1,263,722.0 | +24.51% |
| 2023-04 | $0.0405 | $0.0172 | $0.0233 | 1,122,972.0 | -22.09% |
| 2023-03 | $0.0648 | $0.031 | $0.0338 | 1,652,798.0 | -34.93% |
| 2023-02 | $0.0783 | $0.0401 | $0.0382 | 866,639.0 | -16.50% |
| 2023-01 | $0.11 | $0.0527 | $0.0573 | 1,825,830.0 | -33.48% |
5.71%
0.34%
자본화:
|
볼륨(24시간):