236.56
price down icon4.71%   -11.33
 
loading

Boston Beer Co Inc 주식 (SAM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $247.7 $235.7 $11.94 115,210.0 -4.54%
2025-04-25 $260.0 $237.0 $23.00 382,462.0 +2.26%
2025-04-24 $245.4 $240.4 $5.09 192,524.0 -1.23%
2025-04-23 $249.1 $243.3 $5.78 146,990.0 +1.33%
2025-04-22 $243.8 $238.8 $5.02 163,103.0 +1.41%
2025-04-21 $239.1 $233.1 $5.91 180,065.0 -0.23%
2025-04-17 $241.5 $238.0 $3.53 147,455.0 +0.39%
2025-04-16 $244.8 $238.0 $6.87 102,935.0 -1.87%
2025-04-15 $245.7 $240.6 $5.09 125,670.0 -0.60%
2025-04-14 $249.0 $242.8 $6.22 107,584.0 -0.46%
2025-04-11 $249.5 $237.7 $11.83 145,806.0 +1.07%
2025-04-10 $248.6 $235.7 $12.91 233,226.0 +1.02%
2025-04-09 $240.9 $225.9 $15.01 265,012.0 +5.44%
2025-04-08 $238.0 $226.0 $11.98 183,626.0 -3.40%
2025-04-07 $244.2 $228.1 $16.18 236,985.0 -3.57%
2025-04-04 $251.2 $238.5 $12.69 405,572.0 +0.65%
2025-04-03 $250.9 $242.8 $8.10 235,854.0 -1.25%
2025-04-02 $247.4 $240.2 $7.22 169,788.0 +1.19%
2025-04-01 $243.6 $238.0 $5.56 157,557.0 +1.94%
2025-03-31 $241.5 $236.0 $5.54 154,952.0 -0.22%

Boston Beer Co Inc 주식 (SAM) 연도별 가격 이력

이 심층 분석에서는 Boston Beer Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boston Beer Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Boston Beer Co Inc 주식 (SAM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $260.0 $225.9 $34.10 3,697,424.0 -0.92%
2025-03 $253.2 $215.1 $38.15 4,500,643.0 -2.02%
2025-02 $250.5 $222.3 $28.22 4,514,245.0 -2.75%
2025-01 $302.7 $243.2 $59.48 3,720,955.0 -16.44%

Boston Beer Co Inc 주식 (SAM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $324.0 $292.3 $31.68 1,857,784.0 -5.72%
2024-11 $329.5 $291.8 $37.73 2,211,179.0 +8.65%
2024-10 $306.7 $267.7 $39.00 3,051,666.0 +0.67%
2024-09 $296.3 $263.5 $32.84 2,661,568.0 +6.41%
2024-08 $286.4 $264.0 $22.44 2,204,844.0 -3.03%
2024-07 $305.0 $262.0 $43.01 2,951,591.0 -8.14%
2024-06 $306.2 $281.9 $24.25 3,667,100.0 -2.75%
2024-05 $339.8 $254.4 $85.37 6,418,508.0 +12.66%
2024-04 $318.0 $274.8 $43.22 3,539,439.0 -8.54%
2024-03 $312.9 $287.3 $25.53 2,945,161.0 -1.21%
2024-02 $371.6 $300.2 $71.49 3,066,016.0 -11.78%
2024-01 $368.8 $325.3 $43.47 2,614,837.0 +1.06%

Boston Beer Co Inc 주식 (SAM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $363.5 $341.5 $21.98 1,771,878.0 -2.58%
2023-11 $356.1 $325.4 $30.73 2,025,373.0 +6.23%
2023-10 $395.5 $313.2 $82.35 2,950,982.0 -14.27%
2023-09 $392.9 $358.1 $34.83 1,875,353.0 +6.59%
2023-08 $374.5 $349.5 $24.98 2,218,619.0 -1.62%
2023-07 $378.0 $296.3 $81.72 3,681,633.0 +20.43%
2023-06 $344.0 $306.8 $37.22 2,269,003.0 -8.61%
2023-05 $343.4 $300.7 $42.77 2,507,963.0 +6.30%
2023-04 $331.7 $308.7 $22.98 2,330,211.0 -3.40%
2023-03 $333.6 $303.2 $30.44 2,859,258.0 +1.51%
2023-02 $420.5 $322.5 $97.95 4,150,659.0 -16.68%
2023-01 $394.1 $310.1 $83.99 2,526,851.0 +17.93%
beverages_brewers CCU
$15.26
price down icon 0.59%
beverages_brewers TAP
$57.51
price down icon 2.19%
beverages_brewers STZ
$187.08
price up icon 0.90%
$2.475
price up icon 0.20%
beverages_brewers BUD
$65.24
price up icon 0.29%
자본화:     |  볼륨(24시간):