Stockscreener 앱 받기
226.76
1.59%
3.54
시간 외 거래:
226.76
Boston Beer Co Inc 주식 (SAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $227.4 | $223.3 | $4.05 | 140,346.0 | +1.59% |
| 2025-10-02 | $225.6 | $220.5 | $5.05 | 156,006.0 | +0.69% |
| 2025-10-01 | $222.6 | $213.0 | $9.65 | 233,404.0 | +4.86% |
| 2025-09-30 | $215.1 | $210.8 | $4.38 | 243,929.0 | -1.84% |
| 2025-09-29 | $216.8 | $214.4 | $2.38 | 136,131.0 | +0.17% |
| 2025-09-26 | $218.8 | $213.6 | $5.14 | 133,233.0 | +0.26% |
| 2025-09-25 | $221.2 | $214.5 | $6.70 | 125,910.0 | -2.81% |
| 2025-09-24 | $220.7 | $215.0 | $5.70 | 145,847.0 | +2.17% |
| 2025-09-23 | $218.5 | $215.0 | $3.46 | 152,889.0 | +0.12% |
| 2025-09-22 | $224.0 | $215.4 | $8.59 | 263,589.0 | -3.36% |
| 2025-09-19 | $225.9 | $221.2 | $4.69 | 286,507.0 | -0.13% |
| 2025-09-18 | $228.2 | $223.4 | $4.75 | 189,143.0 | -0.84% |
| 2025-09-17 | $229.1 | $223.3 | $5.84 | 244,568.0 | +1.38% |
| 2025-09-16 | $223.3 | $214.5 | $8.81 | 336,272.0 | +3.37% |
| 2025-09-15 | $217.8 | $214.0 | $3.75 | 194,803.0 | -0.73% |
| 2025-09-12 | $219.0 | $215.9 | $3.15 | 191,157.0 | -1.50% |
| 2025-09-11 | $222.5 | $218.7 | $3.80 | 165,892.0 | +0.18% |
| 2025-09-10 | $221.4 | $216.5 | $4.89 | 294,348.0 | -1.53% |
| 2025-09-09 | $229.1 | $221.9 | $7.19 | 310,755.0 | -0.88% |
| 2025-09-08 | $225.7 | $221.4 | $4.35 | 297,569.0 | -0.88% |
| 2025-09-05 | $230.8 | $222.5 | $8.28 | 261,402.0 | +1.84% |
Boston Beer Co Inc 주식 (SAM) 연도별 가격 이력
이 심층 분석에서는 Boston Beer Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boston Beer Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boston Beer Co Inc 주식 (SAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $227.4 | $213.0 | $14.38 | 670,102.0 | +7.26% |
| 2025-09 | $230.8 | $210.8 | $20.02 | 4,805,540.0 | -4.37% |
| 2025-08 | $225.5 | $204.5 | $20.96 | 4,982,621.0 | +6.77% |
| 2025-07 | $232.0 | $187.0 | $45.00 | 6,311,708.0 | +8.53% |
| 2025-06 | $228.7 | $185.3 | $43.36 | 5,299,041.0 | -16.98% |
| 2025-05 | $251.1 | $227.6 | $23.43 | 2,744,642.0 | -6.49% |
| 2025-04 | $260.0 | $225.9 | $34.10 | 4,322,133.0 | +2.91% |
| 2025-03 | $253.2 | $215.1 | $38.15 | 4,500,643.0 | -2.02% |
| 2025-02 | $250.5 | $222.3 | $28.22 | 4,514,245.0 | -2.75% |
| 2025-01 | $302.7 | $243.2 | $59.48 | 3,720,955.0 | -16.44% |
Boston Beer Co Inc 주식 (SAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $324.0 | $292.3 | $31.68 | 1,857,784.0 | -5.72% |
| 2024-11 | $329.5 | $291.8 | $37.73 | 2,211,179.0 | +8.65% |
| 2024-10 | $306.7 | $267.7 | $39.00 | 3,051,666.0 | +0.67% |
| 2024-09 | $296.3 | $263.5 | $32.84 | 2,661,568.0 | +6.41% |
| 2024-08 | $286.4 | $264.0 | $22.44 | 2,204,844.0 | -3.03% |
| 2024-07 | $305.0 | $262.0 | $43.01 | 2,951,591.0 | -8.14% |
| 2024-06 | $306.2 | $281.9 | $24.25 | 3,667,100.0 | -2.75% |
| 2024-05 | $339.8 | $254.4 | $85.37 | 6,418,508.0 | +12.66% |
| 2024-04 | $318.0 | $274.8 | $43.22 | 3,539,439.0 | -8.54% |
| 2024-03 | $312.9 | $287.3 | $25.53 | 2,945,161.0 | -1.21% |
| 2024-02 | $371.6 | $300.2 | $71.49 | 3,066,016.0 | -11.78% |
| 2024-01 | $368.8 | $325.3 | $43.47 | 2,614,837.0 | +1.06% |
Boston Beer Co Inc 주식 (SAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $363.5 | $341.5 | $21.98 | 1,771,878.0 | -2.58% |
| 2023-11 | $356.1 | $325.4 | $30.73 | 2,025,373.0 | +6.23% |
| 2023-10 | $395.5 | $313.2 | $82.35 | 2,950,982.0 | -14.27% |
| 2023-09 | $392.9 | $358.1 | $34.83 | 1,875,353.0 | +6.59% |
| 2023-08 | $374.5 | $349.5 | $24.98 | 2,218,619.0 | -1.62% |
| 2023-07 | $378.0 | $296.3 | $81.72 | 3,681,633.0 | +20.43% |
| 2023-06 | $344.0 | $306.8 | $37.22 | 2,269,003.0 | -8.61% |
| 2023-05 | $343.4 | $300.7 | $42.77 | 2,507,963.0 | +6.30% |
| 2023-04 | $331.7 | $308.7 | $22.98 | 2,330,211.0 | -3.40% |
| 2023-03 | $333.6 | $303.2 | $30.44 | 2,859,258.0 | +1.51% |
| 2023-02 | $420.5 | $322.5 | $97.95 | 4,150,659.0 | -16.68% |
| 2023-01 | $394.1 | $310.1 | $83.99 | 2,526,851.0 | +17.93% |
0.17%
0.45%
자본화:
|
볼륨(24시간):