Stockscreener 앱 받기
246.76
3.38%
8.06
Boston Beer Co Inc 주식 (SAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $247.2 | $237.1 | $10.17 | 167,662.0 | +3.38% |
| 2026-02-05 | $242.0 | $234.5 | $7.44 | 223,219.0 | +1.29% |
| 2026-02-04 | $235.9 | $225.0 | $10.95 | 263,799.0 | +5.45% |
| 2026-02-03 | $223.7 | $211.4 | $12.22 | 170,559.0 | +4.78% |
| 2026-02-02 | $215.6 | $211.4 | $4.21 | 119,354.0 | -0.15% |
| 2026-01-30 | $213.8 | $209.6 | $4.30 | 137,344.0 | +1.85% |
| 2026-01-29 | $214.0 | $208.0 | $6.00 | 180,809.0 | -1.69% |
| 2026-01-28 | $219.5 | $211.7 | $7.80 | 121,650.0 | -2.66% |
| 2026-01-27 | $220.5 | $216.5 | $3.97 | 104,403.0 | +0.40% |
| 2026-01-26 | $222.0 | $217.0 | $5.03 | 107,675.0 | -0.92% |
| 2026-01-23 | $221.2 | $216.1 | $5.10 | 91,412.0 | -0.48% |
| 2026-01-22 | $224.9 | $219.3 | $5.54 | 153,663.0 | -0.38% |
| 2026-01-21 | $222.3 | $216.1 | $6.24 | 276,863.0 | +2.08% |
| 2026-01-20 | $217.9 | $206.1 | $11.88 | 210,448.0 | +5.28% |
| 2026-01-16 | $214.5 | $204.9 | $9.56 | 153,824.0 | -4.29% |
| 2026-01-15 | $216.3 | $212.9 | $3.39 | 146,954.0 | -0.12% |
| 2026-01-14 | $218.0 | $210.2 | $7.77 | 211,402.0 | +3.11% |
| 2026-01-13 | $210.2 | $207.0 | $3.29 | 121,142.0 | +0.46% |
| 2026-01-12 | $211.8 | $203.5 | $8.34 | 166,053.0 | +0.50% |
| 2026-01-09 | $212.0 | $207.1 | $4.88 | 113,047.0 | -0.69% |
Boston Beer Co Inc 주식 (SAM) 연도별 가격 이력
이 심층 분석에서는 Boston Beer Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boston Beer Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boston Beer Co Inc 주식 (SAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $247.2 | $211.4 | $35.85 | 1,112,255.0 | +15.51% |
| 2026-01 | $224.9 | $193.6 | $31.27 | 3,071,028.0 | +9.48% |
Boston Beer Co Inc 주식 (SAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $206.8 | $190.7 | $16.11 | 3,425,203.0 | +1.41% |
| 2025-11 | $210.4 | $189.9 | $20.46 | 3,196,490.0 | -5.89% |
| 2025-10 | $243.7 | $203.0 | $40.77 | 4,834,736.0 | -2.10% |
| 2025-09 | $230.8 | $210.8 | $20.02 | 4,805,540.0 | -4.37% |
| 2025-08 | $225.5 | $204.5 | $20.96 | 4,982,621.0 | +6.77% |
| 2025-07 | $232.0 | $187.0 | $45.00 | 6,311,708.0 | +8.53% |
| 2025-06 | $228.7 | $185.3 | $43.36 | 5,299,041.0 | -16.98% |
| 2025-05 | $251.1 | $227.6 | $23.43 | 2,744,642.0 | -6.49% |
| 2025-04 | $260.0 | $225.9 | $34.10 | 4,322,133.0 | +2.91% |
| 2025-03 | $253.2 | $215.1 | $38.15 | 4,500,643.0 | -2.02% |
| 2025-02 | $250.5 | $222.3 | $28.22 | 4,514,245.0 | -2.75% |
| 2025-01 | $302.7 | $243.2 | $59.48 | 3,720,955.0 | -16.44% |
Boston Beer Co Inc 주식 (SAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $324.0 | $292.3 | $31.68 | 1,857,784.0 | -5.72% |
| 2024-11 | $329.5 | $291.8 | $37.73 | 2,211,179.0 | +8.65% |
| 2024-10 | $306.7 | $267.7 | $39.00 | 3,051,666.0 | +0.67% |
| 2024-09 | $296.3 | $263.5 | $32.84 | 2,661,568.0 | +6.41% |
| 2024-08 | $286.4 | $264.0 | $22.44 | 2,204,844.0 | -3.03% |
| 2024-07 | $305.0 | $262.0 | $43.01 | 2,951,591.0 | -8.14% |
| 2024-06 | $306.2 | $281.9 | $24.25 | 3,667,100.0 | -2.75% |
| 2024-05 | $339.8 | $254.4 | $85.37 | 6,418,508.0 | +12.66% |
| 2024-04 | $318.0 | $274.8 | $43.22 | 3,539,439.0 | -8.54% |
| 2024-03 | $312.9 | $287.3 | $25.53 | 2,945,161.0 | -1.21% |
| 2024-02 | $371.6 | $300.2 | $71.49 | 3,066,016.0 | -11.78% |
| 2024-01 | $368.8 | $325.3 | $43.47 | 2,614,837.0 | +1.06% |
2.19%
0.75%
자본화:
|
볼륨(24시간):