Stockscreener 앱 받기
185.77
0.50%
0.93
시간 외 거래:
185.77
Boston Beer Co Inc 주식 (SAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $187.0 | $181.5 | $5.50 | 122,833.0 | +0.50% |
| 2026-08-13 | $188.5 | $183.5 | $5.01 | 190,053.0 | +0.58% |
| 2026-08-12 | $184.8 | $178.0 | $6.78 | 146,802.0 | +2.12% |
| 2026-08-11 | $180.1 | $174.8 | $5.36 | 158,829.0 | -0.57% |
| 2026-08-10 | $185.2 | $179.2 | $5.96 | 168,864.0 | -3.01% |
| 2026-08-07 | $188.8 | $182.8 | $5.99 | 214,635.0 | +1.94% |
| 2026-08-06 | $187.9 | $181.1 | $6.78 | 180,007.0 | -0.94% |
| 2026-08-05 | $186.0 | $181.5 | $4.49 | 209,231.0 | +0.36% |
| 2026-08-04 | $186.8 | $183.9 | $2.92 | 227,643.0 | -1.29% |
| 2026-08-03 | $188.8 | $182.6 | $6.23 | 230,518.0 | +1.81% |
| 2026-07-31 | $184.2 | $180.0 | $4.15 | 218,782.0 | -1.14% |
| 2026-07-30 | $185.8 | $179.0 | $6.85 | 258,972.0 | -0.94% |
| 2026-07-29 | $189.0 | $183.6 | $5.40 | 260,405.0 | +0.74% |
| 2026-07-28 | $190.5 | $183.5 | $7.06 | 327,168.0 | +1.14% |
| 2026-07-27 | $186.9 | $178.3 | $8.64 | 522,722.0 | +1.92% |
| 2026-07-24 | $181.8 | $168.4 | $13.38 | 603,060.0 | +3.23% |
| 2026-07-23 | $174.7 | $165.1 | $9.59 | 548,236.0 | +0.34% |
| 2026-07-22 | $174.8 | $169.8 | $4.97 | 285,828.0 | +1.72% |
| 2026-07-21 | $178.6 | $170.5 | $8.11 | 247,187.0 | -5.32% |
| 2026-07-20 | $182.1 | $178.1 | $3.97 | 306,083.0 | +1.00% |
Boston Beer Co Inc 주식 (SAM) 연도별 가격 이력
이 심층 분석에서는 Boston Beer Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boston Beer Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boston Beer Co Inc 주식 (SAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $188.8 | $174.8 | $14.07 | 1,972,248.0 | +1.40% |
| 2026-07 | $190.5 | $165.1 | $25.43 | 7,340,263.0 | +3.49% |
| 2026-06 | $192.4 | $158.7 | $33.74 | 6,728,095.0 | -0.14% |
| 2026-05 | $222.0 | $170.0 | $51.98 | 6,573,833.0 | -25.21% |
| 2026-04 | $264.5 | $224.0 | $40.46 | 4,723,305.0 | +2.88% |
| 2026-03 | $239.1 | $215.2 | $23.85 | 3,575,645.0 | +1.60% |
| 2026-02 | $254.9 | $207.7 | $47.19 | 3,683,318.0 | +6.16% |
| 2026-01 | $224.9 | $193.6 | $31.27 | 3,071,028.0 | +9.48% |
Boston Beer Co Inc 주식 (SAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $206.8 | $190.7 | $16.11 | 3,425,203.0 | +1.41% |
| 2025-11 | $210.4 | $189.9 | $20.46 | 3,196,490.0 | -5.89% |
| 2025-10 | $243.7 | $203.0 | $40.77 | 4,834,736.0 | -2.10% |
| 2025-09 | $230.8 | $210.8 | $20.02 | 4,805,540.0 | -4.37% |
| 2025-08 | $225.5 | $204.5 | $20.96 | 4,982,621.0 | +6.77% |
| 2025-07 | $232.0 | $187.0 | $45.00 | 6,311,708.0 | +8.53% |
| 2025-06 | $228.7 | $185.3 | $43.36 | 5,299,041.0 | -16.98% |
| 2025-05 | $251.1 | $227.6 | $23.43 | 2,744,642.0 | -6.49% |
| 2025-04 | $260.0 | $225.9 | $34.10 | 4,322,133.0 | +2.91% |
| 2025-03 | $253.2 | $215.1 | $38.15 | 4,500,643.0 | -2.02% |
| 2025-02 | $250.5 | $222.3 | $28.22 | 4,514,245.0 | -2.75% |
| 2025-01 | $302.7 | $243.2 | $59.48 | 3,720,955.0 | -16.44% |
Boston Beer Co Inc 주식 (SAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $324.0 | $292.3 | $31.68 | 1,857,784.0 | -5.72% |
| 2024-11 | $329.5 | $291.8 | $37.73 | 2,211,179.0 | +8.65% |
| 2024-10 | $306.7 | $267.7 | $39.00 | 3,051,666.0 | +0.67% |
| 2024-09 | $296.3 | $263.5 | $32.84 | 2,661,568.0 | +6.41% |
| 2024-08 | $286.4 | $264.0 | $22.44 | 2,204,844.0 | -3.03% |
| 2024-07 | $305.0 | $262.0 | $43.01 | 2,951,591.0 | -8.14% |
| 2024-06 | $306.2 | $281.9 | $24.25 | 3,667,100.0 | -2.75% |
| 2024-05 | $339.8 | $254.4 | $85.37 | 6,418,508.0 | +12.66% |
| 2024-04 | $318.0 | $274.8 | $43.22 | 3,539,439.0 | -8.54% |
| 2024-03 | $312.9 | $287.3 | $25.53 | 2,945,161.0 | -1.21% |
| 2024-02 | $371.6 | $300.2 | $71.49 | 3,066,016.0 | -11.78% |
| 2024-01 | $368.8 | $325.3 | $43.47 | 2,614,837.0 | +1.06% |
0.94%
1.41%
자본화:
|
볼륨(24시간):