Stockscreener 앱 받기
302.77
1.89%
-5.82
시간 외 거래:
296.91
-5.86
-1.94%
Boston Beer Co Inc 주식 (SAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $310.5 | $302.7 | $7.73 | 258,906.0 | -1.89% |
| 2024-12-19 | $310.5 | $299.9 | $10.62 | 93,031.0 | +1.85% |
| 2024-12-18 | $307.5 | $300.3 | $7.26 | 96,565.0 | -1.56% |
| 2024-12-17 | $309.9 | $304.9 | $5.02 | 96,910.0 | +0.10% |
| 2024-12-16 | $316.8 | $307.1 | $9.75 | 98,018.0 | -2.38% |
| 2024-12-13 | $318.3 | $311.7 | $6.57 | 75,487.0 | -1.28% |
| 2024-12-12 | $321.4 | $314.0 | $7.37 | 73,733.0 | +1.28% |
| 2024-12-11 | $320.5 | $314.9 | $5.56 | 62,202.0 | -0.45% |
| 2024-12-10 | $324.0 | $315.4 | $8.56 | 87,435.0 | -1.85% |
| 2024-12-09 | $323.9 | $314.1 | $9.74 | 78,596.0 | +2.43% |
| 2024-12-06 | $319.9 | $313.1 | $6.88 | 69,719.0 | -0.40% |
| 2024-12-05 | $318.1 | $312.8 | $5.36 | 110,086.0 | +0.30% |
| 2024-12-04 | $315.6 | $311.7 | $3.84 | 76,740.0 | +0.68% |
| 2024-12-03 | $314.4 | $310.7 | $3.73 | 92,588.0 | -0.60% |
| 2024-12-02 | $317.8 | $313.9 | $3.98 | 88,915.0 | -0.42% |
| 2024-11-29 | $317.1 | $311.8 | $5.35 | 45,987.0 | +0.82% |
| 2024-11-27 | $316.0 | $311.2 | $4.74 | 66,812.0 | +0.44% |
| 2024-11-26 | $314.9 | $311.5 | $3.39 | 85,783.0 | -0.95% |
| 2024-11-25 | $320.0 | $315.2 | $4.85 | 118,470.0 | +0.80% |
| 2024-11-22 | $313.8 | $305.0 | $8.82 | 111,570.0 | +1.83% |
Boston Beer Co Inc 주식 (SAM) 연도별 가격 이력
이 심층 분석에서는 Boston Beer Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boston Beer Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boston Beer Co Inc 주식 (SAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $324.0 | $299.9 | $24.07 | 1,717,837.0 | -4.26% |
| 2024-11 | $329.5 | $291.8 | $37.73 | 2,211,179.0 | +8.65% |
| 2024-10 | $306.7 | $267.7 | $39.00 | 3,051,666.0 | +0.67% |
| 2024-09 | $296.3 | $263.5 | $32.84 | 2,661,568.0 | +6.41% |
| 2024-08 | $286.4 | $264.0 | $22.44 | 2,204,844.0 | -3.03% |
| 2024-07 | $305.0 | $262.0 | $43.01 | 2,951,591.0 | -8.14% |
| 2024-06 | $306.2 | $281.9 | $24.25 | 3,667,100.0 | -2.75% |
| 2024-05 | $339.8 | $254.4 | $85.37 | 6,418,508.0 | +12.66% |
| 2024-04 | $318.0 | $274.8 | $43.22 | 3,539,439.0 | -8.54% |
| 2024-03 | $312.9 | $287.3 | $25.53 | 2,945,161.0 | -1.21% |
| 2024-02 | $371.6 | $300.2 | $71.49 | 3,066,016.0 | -11.78% |
| 2024-01 | $368.8 | $325.3 | $43.47 | 2,614,837.0 | +1.06% |
Boston Beer Co Inc 주식 (SAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $363.5 | $341.5 | $21.98 | 1,771,878.0 | -2.58% |
| 2023-11 | $356.1 | $325.4 | $30.73 | 2,025,373.0 | +6.23% |
| 2023-10 | $395.5 | $313.2 | $82.35 | 2,950,982.0 | -14.27% |
| 2023-09 | $392.9 | $358.1 | $34.83 | 1,875,353.0 | +6.59% |
| 2023-08 | $374.5 | $349.5 | $24.98 | 2,218,619.0 | -1.62% |
| 2023-07 | $378.0 | $296.3 | $81.72 | 3,681,633.0 | +20.43% |
| 2023-06 | $344.0 | $306.8 | $37.22 | 2,269,003.0 | -8.61% |
| 2023-05 | $343.4 | $300.7 | $42.77 | 2,507,963.0 | +6.30% |
| 2023-04 | $331.7 | $308.7 | $22.98 | 2,330,211.0 | -3.40% |
| 2023-03 | $333.6 | $303.2 | $30.44 | 2,859,258.0 | +1.51% |
| 2023-02 | $420.5 | $322.5 | $97.95 | 4,150,659.0 | -16.68% |
| 2023-01 | $394.1 | $310.1 | $83.99 | 2,526,851.0 | +17.93% |
Boston Beer Co Inc 주식 (SAM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $392.1 | $323.5 | $68.54 | 1,929,974.0 | -14.27% |
| 2022-11 | $420.8 | $344.0 | $76.85 | 3,007,793.0 | +2.97% |
| 2022-10 | $422.8 | $322.8 | $99.92 | 4,441,675.0 | +15.34% |
| 2022-09 | $349.5 | $308.8 | $40.67 | 2,447,590.0 | -3.98% |
| 2022-08 | $394.3 | $335.1 | $59.20 | 2,578,916.0 | -11.40% |
| 2022-07 | $383.1 | $299.3 | $83.82 | 4,298,016.0 | +25.57% |
| 2022-06 | $358.6 | $287.0 | $71.55 | 3,649,243.0 | -14.73% |
| 2022-05 | $395.6 | $315.1 | $80.54 | 3,237,157.0 | -5.25% |
| 2022-04 | $404.2 | $325.5 | $78.67 | 3,263,034.0 | -3.47% |
| 2022-03 | $409.8 | $342.7 | $67.04 | 2,991,510.0 | +1.31% |
| 2022-02 | $454.1 | $355.9 | $98.24 | 4,178,864.0 | -8.88% |
| 2022-01 | $535.0 | $406.7 | $128.3 | 5,671,632.0 | -16.68% |
0.43%
자본화:
|
볼륨(24시간):