Stockscreener 앱 받기
233.97
2.00%
-4.78
시간 외 거래:
234.09
0.12
+0.05%
Boston Beer Co Inc 주식 (SAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $239.1 | $233.8 | $5.30 | 110,411.0 | -2.00% |
| 2025-05-21 | $243.9 | $237.9 | $6.02 | 92,794.0 | -1.85% |
| 2025-05-20 | $246.0 | $241.1 | $4.96 | 93,708.0 | -1.37% |
| 2025-05-19 | $249.8 | $245.5 | $4.31 | 95,419.0 | -1.24% |
| 2025-05-16 | $251.1 | $246.6 | $4.47 | 105,977.0 | +1.71% |
| 2025-05-15 | $245.5 | $239.7 | $5.86 | 117,556.0 | +3.16% |
| 2025-05-14 | $241.9 | $236.8 | $5.14 | 129,303.0 | -0.94% |
| 2025-05-13 | $245.4 | $238.0 | $7.40 | 139,259.0 | -1.25% |
| 2025-05-12 | $247.3 | $240.3 | $6.96 | 137,371.0 | +0.31% |
| 2025-05-09 | $246.3 | $242.4 | $3.92 | 99,966.0 | -0.94% |
| 2025-05-08 | $245.6 | $239.8 | $5.86 | 98,755.0 | +1.59% |
| 2025-05-07 | $243.5 | $239.4 | $4.17 | 91,577.0 | -0.33% |
| 2025-05-06 | $243.3 | $239.3 | $3.91 | 113,918.0 | -0.21% |
| 2025-05-05 | $246.1 | $238.9 | $7.16 | 134,485.0 | +1.16% |
| 2025-05-02 | $246.5 | $239.1 | $7.43 | 123,008.0 | -2.16% |
| 2025-05-01 | $247.1 | $243.0 | $4.07 | 123,959.0 | -0.39% |
| 2025-04-30 | $248.0 | $240.5 | $7.49 | 290,184.0 | -0.29% |
| 2025-04-29 | $246.8 | $236.5 | $10.26 | 187,110.0 | +3.58% |
| 2025-04-28 | $247.7 | $235.5 | $12.17 | 262,625.0 | -3.99% |
| 2025-04-25 | $260.0 | $237.0 | $23.00 | 382,462.0 | +2.26% |
| 2025-04-24 | $245.4 | $240.4 | $5.09 | 192,524.0 | -1.23% |
| 2025-04-23 | $249.1 | $243.3 | $5.78 | 146,990.0 | +1.33% |
Boston Beer Co Inc 주식 (SAM) 연도별 가격 이력
이 심층 분석에서는 Boston Beer Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boston Beer Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boston Beer Co Inc 주식 (SAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $251.1 | $233.8 | $17.22 | 1,917,877.0 | -4.81% |
| 2025-04 | $260.0 | $225.9 | $34.10 | 4,322,133.0 | +2.91% |
| 2025-03 | $253.2 | $215.1 | $38.15 | 4,500,643.0 | -2.02% |
| 2025-02 | $250.5 | $222.3 | $28.22 | 4,514,245.0 | -2.75% |
| 2025-01 | $302.7 | $243.2 | $59.48 | 3,720,955.0 | -16.44% |
Boston Beer Co Inc 주식 (SAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $324.0 | $292.3 | $31.68 | 1,857,784.0 | -5.72% |
| 2024-11 | $329.5 | $291.8 | $37.73 | 2,211,179.0 | +8.65% |
| 2024-10 | $306.7 | $267.7 | $39.00 | 3,051,666.0 | +0.67% |
| 2024-09 | $296.3 | $263.5 | $32.84 | 2,661,568.0 | +6.41% |
| 2024-08 | $286.4 | $264.0 | $22.44 | 2,204,844.0 | -3.03% |
| 2024-07 | $305.0 | $262.0 | $43.01 | 2,951,591.0 | -8.14% |
| 2024-06 | $306.2 | $281.9 | $24.25 | 3,667,100.0 | -2.75% |
| 2024-05 | $339.8 | $254.4 | $85.37 | 6,418,508.0 | +12.66% |
| 2024-04 | $318.0 | $274.8 | $43.22 | 3,539,439.0 | -8.54% |
| 2024-03 | $312.9 | $287.3 | $25.53 | 2,945,161.0 | -1.21% |
| 2024-02 | $371.6 | $300.2 | $71.49 | 3,066,016.0 | -11.78% |
| 2024-01 | $368.8 | $325.3 | $43.47 | 2,614,837.0 | +1.06% |
Boston Beer Co Inc 주식 (SAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $363.5 | $341.5 | $21.98 | 1,771,878.0 | -2.58% |
| 2023-11 | $356.1 | $325.4 | $30.73 | 2,025,373.0 | +6.23% |
| 2023-10 | $395.5 | $313.2 | $82.35 | 2,950,982.0 | -14.27% |
| 2023-09 | $392.9 | $358.1 | $34.83 | 1,875,353.0 | +6.59% |
| 2023-08 | $374.5 | $349.5 | $24.98 | 2,218,619.0 | -1.62% |
| 2023-07 | $378.0 | $296.3 | $81.72 | 3,681,633.0 | +20.43% |
| 2023-06 | $344.0 | $306.8 | $37.22 | 2,269,003.0 | -8.61% |
| 2023-05 | $343.4 | $300.7 | $42.77 | 2,507,963.0 | +6.30% |
| 2023-04 | $331.7 | $308.7 | $22.98 | 2,330,211.0 | -3.40% |
| 2023-03 | $333.6 | $303.2 | $30.44 | 2,859,258.0 | +1.51% |
| 2023-02 | $420.5 | $322.5 | $97.95 | 4,150,659.0 | -16.68% |
| 2023-01 | $394.1 | $310.1 | $83.99 | 2,526,851.0 | +17.93% |
0.86%
0.00%
자본화:
|
볼륨(24시간):