Stockscreener 앱 받기
307.70
0.37%
-1.37
Boston Beer Co Inc 주식 (SAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $310.8 | $305.1 | $5.70 | 59,219.0 | -0.37% |
| 2024-11-20 | $311.6 | $307.6 | $3.97 | 107,145.0 | -0.88% |
| 2024-11-19 | $313.1 | $307.1 | $5.97 | 124,472.0 | +0.36% |
| 2024-11-18 | $317.7 | $309.2 | $8.52 | 157,172.0 | -2.35% |
| 2024-11-15 | $321.1 | $313.0 | $8.07 | 173,904.0 | -0.83% |
| 2024-11-14 | $325.7 | $319.6 | $6.04 | 112,300.0 | -0.85% |
| 2024-11-13 | $329.5 | $319.4 | $10.12 | 157,330.0 | +1.94% |
| 2024-11-12 | $318.6 | $310.4 | $8.25 | 122,829.0 | +1.32% |
| 2024-11-11 | $315.5 | $308.1 | $7.43 | 80,519.0 | +1.60% |
| 2024-11-08 | $309.5 | $304.4 | $5.18 | 86,901.0 | +0.37% |
| 2024-11-07 | $309.3 | $299.6 | $9.68 | 120,133.0 | +2.38% |
| 2024-11-06 | $306.0 | $298.6 | $7.44 | 110,571.0 | +0.00% |
| 2024-11-05 | $301.8 | $294.6 | $7.13 | 88,013.0 | +1.15% |
| 2024-11-04 | $304.1 | $294.9 | $9.12 | 138,627.0 | +0.58% |
| 2024-11-01 | $297.6 | $291.8 | $5.78 | 79,358.0 | +1.33% |
| 2024-10-31 | $299.7 | $291.1 | $8.64 | 108,078.0 | -2.80% |
| 2024-10-30 | $301.5 | $297.2 | $4.32 | 103,153.0 | +0.23% |
| 2024-10-29 | $303.2 | $296.9 | $6.38 | 133,140.0 | -1.82% |
| 2024-10-28 | $306.7 | $296.7 | $10.04 | 170,216.0 | +2.83% |
| 2024-10-25 | $303.0 | $282.8 | $20.26 | 339,249.0 | -1.96% |
| 2024-10-24 | $303.4 | $298.0 | $5.38 | 160,238.0 | +0.12% |
| 2024-10-23 | $301.8 | $294.0 | $7.75 | 113,496.0 | +2.00% |
| 2024-10-22 | $297.4 | $294.2 | $3.20 | 84,653.0 | +0.28% |
Boston Beer Co Inc 주식 (SAM) 연도별 가격 이력
이 심층 분석에서는 Boston Beer Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boston Beer Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boston Beer Co Inc 주식 (SAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $329.5 | $291.8 | $37.73 | 1,718,493.0 | +5.79% |
| 2024-10 | $306.7 | $267.7 | $39.00 | 3,051,666.0 | +0.67% |
| 2024-09 | $296.3 | $263.5 | $32.84 | 2,661,568.0 | +6.41% |
| 2024-08 | $286.4 | $264.0 | $22.44 | 2,204,844.0 | -3.03% |
| 2024-07 | $305.0 | $262.0 | $43.01 | 2,951,591.0 | -8.14% |
| 2024-06 | $306.2 | $281.9 | $24.25 | 3,667,100.0 | -2.75% |
| 2024-05 | $339.8 | $254.4 | $85.37 | 6,418,508.0 | +12.66% |
| 2024-04 | $318.0 | $274.8 | $43.22 | 3,539,439.0 | -8.54% |
| 2024-03 | $312.9 | $287.3 | $25.53 | 2,945,161.0 | -1.21% |
| 2024-02 | $371.6 | $300.2 | $71.49 | 3,066,016.0 | -11.78% |
| 2024-01 | $368.8 | $325.3 | $43.47 | 2,614,837.0 | +1.06% |
Boston Beer Co Inc 주식 (SAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $363.5 | $341.5 | $21.98 | 1,771,878.0 | -2.58% |
| 2023-11 | $356.1 | $325.4 | $30.73 | 2,025,373.0 | +6.23% |
| 2023-10 | $395.5 | $313.2 | $82.35 | 2,950,982.0 | -14.27% |
| 2023-09 | $392.9 | $358.1 | $34.83 | 1,875,353.0 | +6.59% |
| 2023-08 | $374.5 | $349.5 | $24.98 | 2,218,619.0 | -1.62% |
| 2023-07 | $378.0 | $296.3 | $81.72 | 3,681,633.0 | +20.43% |
| 2023-06 | $344.0 | $306.8 | $37.22 | 2,269,003.0 | -8.61% |
| 2023-05 | $343.4 | $300.7 | $42.77 | 2,507,963.0 | +6.30% |
| 2023-04 | $331.7 | $308.7 | $22.98 | 2,330,211.0 | -3.40% |
| 2023-03 | $333.6 | $303.2 | $30.44 | 2,859,258.0 | +1.51% |
| 2023-02 | $420.5 | $322.5 | $97.95 | 4,150,659.0 | -16.68% |
| 2023-01 | $394.1 | $310.1 | $83.99 | 2,526,851.0 | +17.93% |
Boston Beer Co Inc 주식 (SAM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $392.1 | $323.5 | $68.54 | 1,929,974.0 | -14.27% |
| 2022-11 | $420.8 | $344.0 | $76.85 | 3,007,793.0 | +2.97% |
| 2022-10 | $422.8 | $322.8 | $99.92 | 4,441,675.0 | +15.34% |
| 2022-09 | $349.5 | $308.8 | $40.67 | 2,447,590.0 | -3.98% |
| 2022-08 | $394.3 | $335.1 | $59.20 | 2,578,916.0 | -11.40% |
| 2022-07 | $383.1 | $299.3 | $83.82 | 4,298,016.0 | +25.57% |
| 2022-06 | $358.6 | $287.0 | $71.55 | 3,649,243.0 | -14.73% |
| 2022-05 | $395.6 | $315.1 | $80.54 | 3,237,157.0 | -5.25% |
| 2022-04 | $404.2 | $325.5 | $78.67 | 3,263,034.0 | -3.47% |
| 2022-03 | $409.8 | $342.7 | $67.04 | 2,991,510.0 | +1.31% |
| 2022-02 | $454.1 | $355.9 | $98.24 | 4,178,864.0 | -8.88% |
| 2022-01 | $535.0 | $406.7 | $128.3 | 5,671,632.0 | -16.68% |
1.02%
0.69%
자본화:
|
볼륨(24시간):