Stockscreener 앱 받기
223.21
3.70%
-8.58
시간 외 거래:
223.21
Boston Beer Co Inc 주식 (SAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $231.8 | $223.2 | $8.64 | 197,908.0 | -3.70% |
| 2026-03-19 | $237.1 | $225.3 | $11.88 | 116,935.0 | -0.47% |
| 2026-03-18 | $234.0 | $226.0 | $8.03 | 113,552.0 | +1.08% |
| 2026-03-17 | $230.7 | $226.0 | $4.66 | 136,671.0 | +2.32% |
| 2026-03-16 | $233.5 | $225.2 | $8.35 | 166,628.0 | -2.73% |
| 2026-03-13 | $235.2 | $229.1 | $6.16 | 191,946.0 | +1.00% |
| 2026-03-12 | $234.7 | $228.3 | $6.39 | 169,481.0 | -1.20% |
| 2026-03-11 | $237.0 | $227.7 | $9.32 | 173,908.0 | -0.72% |
| 2026-03-10 | $236.7 | $227.6 | $9.16 | 194,554.0 | +1.25% |
| 2026-03-09 | $232.3 | $226.7 | $5.58 | 162,524.0 | -0.61% |
| 2026-03-06 | $236.8 | $228.1 | $8.68 | 169,173.0 | +0.44% |
| 2026-03-05 | $235.2 | $228.0 | $7.23 | 153,119.0 | -0.45% |
| 2026-03-04 | $232.8 | $221.5 | $11.29 | 192,456.0 | +2.63% |
| 2026-03-03 | $226.9 | $217.1 | $9.76 | 130,749.0 | +1.39% |
| 2026-03-02 | $226.6 | $220.9 | $5.69 | 188,009.0 | -1.60% |
| 2026-02-27 | $230.6 | $220.0 | $10.56 | 156,944.0 | +0.53% |
| 2026-02-26 | $225.9 | $217.5 | $8.39 | 258,949.0 | +3.59% |
| 2026-02-25 | $223.1 | $207.7 | $15.37 | 369,397.0 | -4.26% |
| 2026-02-24 | $227.9 | $223.4 | $4.55 | 190,516.0 | +1.47% |
| 2026-02-23 | $233.5 | $219.4 | $14.15 | 185,638.0 | -4.61% |
| 2026-02-20 | $240.6 | $231.5 | $9.07 | 144,853.0 | +1.52% |
| 2026-02-19 | $233.9 | $223.5 | $10.45 | 158,064.0 | -0.95% |
| 2026-02-18 | $236.8 | $227.8 | $9.00 | 174,515.0 | +0.86% |
Boston Beer Co Inc 주식 (SAM) 연도별 가격 이력
이 심층 분석에서는 Boston Beer Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boston Beer Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boston Beer Co Inc 주식 (SAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $237.1 | $217.1 | $20.01 | 2,655,521.0 | -1.57% |
| 2026-02 | $254.9 | $207.7 | $47.19 | 3,683,318.0 | +6.16% |
| 2026-01 | $224.9 | $193.6 | $31.27 | 3,071,028.0 | +9.48% |
Boston Beer Co Inc 주식 (SAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $206.8 | $190.7 | $16.11 | 3,425,203.0 | +1.41% |
| 2025-11 | $210.4 | $189.9 | $20.46 | 3,196,490.0 | -5.89% |
| 2025-10 | $243.7 | $203.0 | $40.77 | 4,834,736.0 | -2.10% |
| 2025-09 | $230.8 | $210.8 | $20.02 | 4,805,540.0 | -4.37% |
| 2025-08 | $225.5 | $204.5 | $20.96 | 4,982,621.0 | +6.77% |
| 2025-07 | $232.0 | $187.0 | $45.00 | 6,311,708.0 | +8.53% |
| 2025-06 | $228.7 | $185.3 | $43.36 | 5,299,041.0 | -16.98% |
| 2025-05 | $251.1 | $227.6 | $23.43 | 2,744,642.0 | -6.49% |
| 2025-04 | $260.0 | $225.9 | $34.10 | 4,322,133.0 | +2.91% |
| 2025-03 | $253.2 | $215.1 | $38.15 | 4,500,643.0 | -2.02% |
| 2025-02 | $250.5 | $222.3 | $28.22 | 4,514,245.0 | -2.75% |
| 2025-01 | $302.7 | $243.2 | $59.48 | 3,720,955.0 | -16.44% |
Boston Beer Co Inc 주식 (SAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $324.0 | $292.3 | $31.68 | 1,857,784.0 | -5.72% |
| 2024-11 | $329.5 | $291.8 | $37.73 | 2,211,179.0 | +8.65% |
| 2024-10 | $306.7 | $267.7 | $39.00 | 3,051,666.0 | +0.67% |
| 2024-09 | $296.3 | $263.5 | $32.84 | 2,661,568.0 | +6.41% |
| 2024-08 | $286.4 | $264.0 | $22.44 | 2,204,844.0 | -3.03% |
| 2024-07 | $305.0 | $262.0 | $43.01 | 2,951,591.0 | -8.14% |
| 2024-06 | $306.2 | $281.9 | $24.25 | 3,667,100.0 | -2.75% |
| 2024-05 | $339.8 | $254.4 | $85.37 | 6,418,508.0 | +12.66% |
| 2024-04 | $318.0 | $274.8 | $43.22 | 3,539,439.0 | -8.54% |
| 2024-03 | $312.9 | $287.3 | $25.53 | 2,945,161.0 | -1.21% |
| 2024-02 | $371.6 | $300.2 | $71.49 | 3,066,016.0 | -11.78% |
| 2024-01 | $368.8 | $325.3 | $43.47 | 2,614,837.0 | +1.06% |
4.03%
자본화:
|
볼륨(24시간):