137.20
0.33%
+0.45
시간 외 거래:
137.20
Science Applications International Corp. 주식 (SAIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-20 | $137.8 | $136.0 | $1.86 | 170,934.0 | +0.33% |
2024-05-17 | $137.0 | $134.9 | $2.10 | 240,391.0 | +0.05% |
2024-05-16 | $137.2 | $135.4 | $1.77 | 214,111.0 | +0.63% |
2024-05-15 | $136.5 | $135.4 | $1.13 | 220,801.0 | +0.61% |
2024-05-14 | $135.2 | $133.8 | $1.40 | 255,041.0 | +0.46% |
2024-05-13 | $136.2 | $134.3 | $1.97 | 184,831.0 | -0.53% |
2024-05-10 | $136.4 | $134.5 | $1.91 | 192,356.0 | -0.49% |
2024-05-09 | $135.8 | $133.8 | $2.05 | 155,935.0 | +1.53% |
2024-05-08 | $135.5 | $132.8 | $2.72 | 222,920.0 | -0.72% |
2024-05-07 | $135.7 | $133.5 | $2.21 | 324,914.0 | +0.64% |
2024-05-06 | $133.9 | $131.9 | $2.01 | 196,510.0 | +1.73% |
2024-05-03 | $131.6 | $130.0 | $1.65 | 195,192.0 | +1.32% |
2024-05-02 | $130.7 | $128.8 | $1.87 | 222,026.0 | +0.68% |
2024-05-01 | $130.4 | $128.1 | $2.25 | 263,481.0 | +0.20% |
2024-04-30 | $130.3 | $128.5 | $1.80 | 271,632.0 | -1.09% |
2024-04-29 | $131.8 | $129.6 | $2.25 | 189,751.0 | +0.50% |
2024-04-26 | $130.6 | $128.5 | $2.08 | 227,991.0 | +0.27% |
2024-04-25 | $130.1 | $127.6 | $2.50 | 259,130.0 | +0.51% |
2024-04-24 | $128.8 | $127.0 | $1.89 | 227,816.0 | +0.30% |
2024-04-23 | $128.4 | $125.4 | $3.02 | 270,080.0 | +2.36% |
Science Applications International Corp. 주식 (SAIC) 연도별 가격 이력
이 심층 분석에서는 Science Applications International Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Science Applications International Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Science Applications International Corp. 주식 (SAIC) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $137.8 | $128.1 | $9.72 | 3,230,377.0 | +6.60% |
2024-04 | $131.8 | $120.9 | $10.94 | 5,359,790.0 | -1.30% |
2024-03 | $145.2 | $117.7 | $27.48 | 8,536,199.0 | -6.84% |
2024-02 | $141.1 | $125.5 | $15.59 | 4,838,748.0 | +9.63% |
2024-01 | $131.9 | $123.0 | $8.89 | 5,598,899.0 | +2.69% |
Science Applications International Corp. 주식 (SAIC) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $136.1 | $117.4 | $18.66 | 9,088,264.0 | +5.89% |
2023-11 | $117.7 | $109.1 | $8.62 | 4,971,752.0 | +7.48% |
2023-10 | $117.1 | $104.5 | $12.62 | 6,765,453.0 | +3.51% |
2023-09 | $119.3 | $104.3 | $15.08 | 9,438,152.0 | -10.30% |
2023-08 | $123.5 | $114.9 | $8.64 | 6,385,935.0 | -3.03% |
2023-07 | $121.7 | $111.4 | $10.26 | 5,178,428.0 | +7.88% |
2023-06 | $113.3 | $97.27 | $16.00 | 7,993,025.0 | +15.57% |
2023-05 | $103.7 | $95.42 | $8.31 | 6,308,351.0 | -4.61% |
2023-04 | $111.5 | $99.40 | $12.15 | 6,826,987.0 | -5.05% |
2023-03 | $109.3 | $101.6 | $7.71 | 6,675,637.0 | +0.77% |
2023-02 | $109.7 | $102.5 | $7.16 | 4,927,981.0 | +2.76% |
2023-01 | $111.4 | $100.2 | $11.16 | 5,880,071.0 | -6.45% |
Science Applications International Corp. 주식 (SAIC) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $117.9 | $108.3 | $9.61 | 9,760,775.0 | +0.74% |
2022-11 | $113.0 | $104.0 | $9.06 | 6,005,306.0 | +1.63% |
2022-10 | $109.0 | $88.06 | $20.93 | 5,670,395.0 | +22.51% |
2022-09 | $97.81 | $87.93 | $9.88 | 10,086,026.0 | -2.90% |
2022-08 | $96.95 | $89.91 | $7.05 | 6,490,631.0 | -5.99% |
2022-07 | $97.82 | $89.49 | $8.33 | 4,715,490.0 | +4.05% |
2022-06 | $95.96 | $83.68 | $12.28 | 8,768,929.0 | +7.56% |
2022-05 | $87.03 | $79.33 | $7.70 | 6,031,028.0 | +4.00% |
2022-04 | $93.02 | $83.06 | $9.96 | 7,003,814.0 | -9.70% |
2022-03 | $95.98 | $85.29 | $10.69 | 12,748,027.0 | +5.11% |
2022-02 | $88.06 | $78.10 | $9.96 | 7,314,141.0 | +6.90% |
2022-01 | $89.09 | $79.38 | $9.71 | 7,494,643.0 | -1.87% |
자본화:
|
볼륨(24시간):