105.32
price up icon2.80%   2.87
after-market 시간 외 거래: 105.50 0.18 +0.17%
loading

Science Applications International Corp. 주식 (SAIC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $105.5 $103.3 $2.25 728,278.0 +2.80%
2025-06-05 $103.0 $100.9 $2.07 695,277.0 +0.18%
2025-06-04 $104.9 $102.2 $2.62 663,292.0 -1.12%
2025-06-03 $104.3 $99.68 $4.66 1,187,959.0 +3.20%
2025-06-02 $109.3 $98.04 $11.26 3,109,594.0 -13.26%
2025-05-30 $115.9 $113.5 $2.41 1,015,779.0 +0.20%
2025-05-29 $115.6 $113.8 $1.82 780,531.0 -0.03%
2025-05-28 $120.5 $114.9 $5.55 740,736.0 -3.83%
2025-05-27 $120.3 $116.9 $3.38 430,540.0 +2.26%
2025-05-23 $119.6 $115.7 $3.90 700,386.0 -4.22%
2025-05-22 $123.2 $121.2 $1.97 375,262.0 +0.00%
2025-05-21 $123.2 $121.7 $1.50 461,250.0 -0.56%
2025-05-20 $124.0 $121.4 $2.61 335,650.0 +0.38%
2025-05-19 $124.1 $122.2 $1.86 470,805.0 -0.60%
2025-05-16 $123.5 $120.9 $2.56 556,522.0 +1.22%
2025-05-15 $122.0 $118.7 $3.31 409,770.0 +2.50%
2025-05-14 $119.4 $117.5 $1.85 340,561.0 -0.11%
2025-05-13 $120.7 $118.9 $1.80 556,604.0 -0.50%
2025-05-12 $121.8 $117.9 $3.83 670,885.0 -1.16%
2025-05-09 $122.2 $120.6 $1.58 425,671.0 -0.58%

Science Applications International Corp. 주식 (SAIC) 연도별 가격 이력

이 심층 분석에서는 Science Applications International Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Science Applications International Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Science Applications International Corp. 주식 (SAIC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $109.3 $98.04 $11.26 7,112,678.0 -8.85%
2025-05 $124.1 $113.5 $10.62 11,236,878.0 -4.54%
2025-04 $122.9 $105.3 $17.62 14,096,042.0 +7.80%
2025-03 $120.5 $94.68 $25.81 22,331,216.0 +13.65%
2025-02 $108.9 $95.59 $13.30 12,733,940.0 -8.76%
2025-01 $121.4 $104.4 $17.06 11,283,088.0 -3.13%

Science Applications International Corp. 주식 (SAIC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $133.0 $108.9 $24.10 11,583,991.0 -10.82%
2024-11 $156.3 $117.8 $38.57 10,153,277.0 -13.89%
2024-10 $148.7 $137.4 $11.23 5,738,034.0 +3.60%
2024-09 $139.5 $127.1 $12.39 6,065,604.0 +6.65%
2024-08 $130.9 $118.0 $12.87 4,421,249.0 +4.98%
2024-07 $126.2 $113.2 $12.97 7,599,687.0 +5.83%
2024-06 $131.9 $112.0 $19.95 8,342,595.0 -12.70%
2024-05 $138.3 $128.1 $10.15 4,842,438.0 +4.62%
2024-04 $131.8 $120.9 $10.94 5,359,790.0 -1.30%
2024-03 $145.2 $117.7 $27.48 8,536,199.0 -6.84%
2024-02 $141.1 $125.5 $15.59 4,838,748.0 +9.63%
2024-01 $131.9 $123.0 $8.89 5,598,899.0 +2.69%

Science Applications International Corp. 주식 (SAIC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $136.1 $117.4 $18.66 9,088,264.0 +5.89%
2023-11 $117.7 $109.1 $8.62 4,971,752.0 +7.48%
2023-10 $117.1 $104.5 $12.62 6,765,453.0 +3.51%
2023-09 $119.3 $104.3 $15.08 9,438,152.0 -10.30%
2023-08 $123.5 $114.9 $8.64 6,385,935.0 -3.03%
2023-07 $121.7 $111.4 $10.26 5,178,428.0 +7.88%
2023-06 $113.3 $97.27 $16.00 7,993,025.0 +15.57%
2023-05 $103.7 $95.42 $8.31 6,308,351.0 -4.61%
2023-04 $111.5 $99.40 $12.15 6,826,987.0 -5.05%
2023-03 $109.3 $101.6 $7.71 6,675,637.0 +0.77%
2023-02 $109.7 $102.5 $7.16 4,927,981.0 +2.76%
2023-01 $111.4 $100.2 $11.16 5,880,071.0 -6.45%
information_technology_services GIB
$107.84
price up icon 0.18%
information_technology_services BR
$245.35
price up icon 0.19%
information_technology_services WIT
$2.89
price up icon 1.05%
information_technology_services IT
$422.55
price up icon 0.31%
$80.28
price up icon 1.21%
information_technology_services FIS
$81.23
price up icon 0.86%
자본화:     |  볼륨(24시간):