Stockscreener 앱 받기
124.34
1.85%
-2.34
시간 외 거래:
124.34
Science Applications International Corp. 주식 (SAIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $126.8 | $124.1 | $2.73 | 267,841.0 | -1.85% |
| 2026-08-14 | $127.1 | $124.6 | $2.50 | 275,330.0 | +0.02% |
| 2026-08-13 | $128.0 | $124.7 | $3.31 | 336,096.0 | +0.28% |
| 2026-08-12 | $126.9 | $122.6 | $4.28 | 350,678.0 | +0.73% |
| 2026-08-11 | $126.6 | $123.7 | $2.94 | 287,230.0 | -0.06% |
| 2026-08-10 | $127.3 | $124.9 | $2.34 | 433,321.0 | -0.85% |
| 2026-08-07 | $127.2 | $122.6 | $4.62 | 385,700.0 | +1.82% |
| 2026-08-06 | $125.6 | $120.9 | $4.73 | 570,093.0 | +3.31% |
| 2026-08-05 | $121.9 | $119.5 | $2.37 | 332,850.0 | -0.06% |
| 2026-08-04 | $121.8 | $118.6 | $3.13 | 473,552.0 | +0.21% |
| 2026-08-03 | $120.5 | $117.7 | $2.83 | 380,025.0 | +2.62% |
| 2026-07-31 | $117.8 | $114.2 | $3.59 | 495,107.0 | +1.15% |
| 2026-07-30 | $116.4 | $113.8 | $2.58 | 299,312.0 | -1.10% |
| 2026-07-29 | $121.0 | $116.4 | $4.56 | 412,057.0 | -3.77% |
| 2026-07-28 | $122.6 | $118.0 | $4.57 | 458,310.0 | +2.62% |
| 2026-07-27 | $119.8 | $116.2 | $3.62 | 338,563.0 | -0.43% |
| 2026-07-24 | $122.3 | $116.1 | $6.25 | 655,500.0 | +2.14% |
| 2026-07-23 | $119.2 | $115.7 | $3.45 | 383,242.0 | +0.47% |
| 2026-07-22 | $116.5 | $112.5 | $3.99 | 373,135.0 | +3.69% |
| 2026-07-21 | $112.9 | $111.0 | $1.99 | 421,474.0 | -0.75% |
Science Applications International Corp. 주식 (SAIC) 연도별 가격 이력
이 심층 분석에서는 Science Applications International Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Science Applications International Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Science Applications International Corp. 주식 (SAIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $128.0 | $117.7 | $10.30 | 4,360,557.0 | +6.23% |
| 2026-07 | $122.6 | $105.2 | $17.44 | 9,719,613.0 | +6.02% |
| 2026-06 | $123.4 | $98.34 | $25.07 | 15,029,021.0 | +5.96% |
| 2026-05 | $106.0 | $87.12 | $18.90 | 9,939,050.0 | +7.68% |
| 2026-04 | $102.5 | $91.35 | $11.12 | 9,995,377.0 | +1.95% |
| 2026-03 | $99.89 | $88.80 | $11.09 | 16,000,708.0 | +2.88% |
| 2026-02 | $101.5 | $81.08 | $20.37 | 15,450,483.0 | -9.34% |
| 2026-01 | $115.5 | $100.0 | $15.50 | 10,286,048.0 | +1.09% |
Science Applications International Corp. 주식 (SAIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $104.6 | $85.20 | $19.44 | 15,865,238.0 | +18.87% |
| 2025-11 | $93.53 | $84.16 | $9.37 | 8,342,639.0 | -8.00% |
| 2025-10 | $103.6 | $90.14 | $13.50 | 11,284,098.0 | -5.70% |
| 2025-09 | $118.6 | $95.30 | $23.34 | 13,868,167.0 | -15.57% |
| 2025-08 | $121.0 | $109.8 | $11.21 | 7,147,320.0 | +5.58% |
| 2025-07 | $119.3 | $110.0 | $9.34 | 9,290,175.0 | -1.00% |
| 2025-06 | $112.8 | $98.04 | $14.79 | 15,798,263.0 | -2.54% |
| 2025-05 | $124.1 | $113.5 | $10.62 | 11,236,878.0 | -4.54% |
| 2025-04 | $122.9 | $105.3 | $17.62 | 14,096,042.0 | +7.80% |
| 2025-03 | $120.5 | $94.68 | $25.81 | 22,331,216.0 | +13.65% |
| 2025-02 | $108.9 | $95.59 | $13.30 | 12,733,940.0 | -8.76% |
| 2025-01 | $121.4 | $104.4 | $17.06 | 11,283,088.0 | -3.13% |
Science Applications International Corp. 주식 (SAIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.0 | $108.9 | $24.10 | 11,583,991.0 | -10.82% |
| 2024-11 | $156.3 | $117.8 | $38.57 | 10,153,277.0 | -13.89% |
| 2024-10 | $148.7 | $137.4 | $11.23 | 5,738,034.0 | +3.60% |
| 2024-09 | $139.5 | $127.1 | $12.39 | 6,065,604.0 | +6.65% |
| 2024-08 | $130.9 | $118.0 | $12.87 | 4,421,249.0 | +4.98% |
| 2024-07 | $126.2 | $113.2 | $12.97 | 7,599,687.0 | +5.83% |
| 2024-06 | $131.9 | $112.0 | $19.95 | 8,342,595.0 | -12.70% |
| 2024-05 | $138.3 | $128.1 | $10.15 | 4,842,438.0 | +4.62% |
| 2024-04 | $131.8 | $120.9 | $10.94 | 5,359,790.0 | -1.30% |
| 2024-03 | $145.2 | $117.7 | $27.48 | 8,536,199.0 | -6.84% |
| 2024-02 | $141.1 | $125.5 | $15.59 | 4,838,748.0 | +9.63% |
| 2024-01 | $131.9 | $123.0 | $8.89 | 5,598,899.0 | +2.69% |
2.96%
자본화:
|
볼륨(24시간):