Stockscreener 앱 받기
96.20
1.82%
1.72
Science Applications International Corp. 주식 (SAIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $97.14 | $94.11 | $3.03 | 559,024.0 | +1.82% |
| 2026-04-14 | $95.85 | $93.52 | $2.33 | 517,784.0 | -0.56% |
| 2026-04-13 | $95.39 | $91.80 | $3.59 | 537,767.0 | +3.59% |
| 2026-04-10 | $94.77 | $91.35 | $3.42 | 614,627.0 | -3.48% |
| 2026-04-09 | $97.85 | $93.98 | $3.87 | 526,047.0 | -3.01% |
| 2026-04-08 | $102.5 | $97.78 | $4.69 | 611,178.0 | -2.90% |
| 2026-04-07 | $101.6 | $99.00 | $2.58 | 447,541.0 | +1.35% |
| 2026-04-06 | $100.2 | $99.02 | $1.19 | 318,546.0 | -0.54% |
| 2026-04-02 | $100.4 | $96.52 | $3.89 | 425,108.0 | +2.87% |
| 2026-04-01 | $98.09 | $94.25 | $3.84 | 483,465.0 | +2.53% |
| 2026-03-31 | $96.64 | $92.60 | $4.04 | 758,928.0 | +0.13% |
| 2026-03-30 | $98.77 | $94.27 | $4.50 | 711,791.0 | -2.53% |
| 2026-03-27 | $99.55 | $96.85 | $2.69 | 494,839.0 | -2.15% |
| 2026-03-26 | $99.89 | $96.04 | $3.85 | 642,755.0 | +3.05% |
| 2026-03-25 | $96.51 | $93.66 | $2.86 | 461,459.0 | +1.16% |
| 2026-03-24 | $96.67 | $94.36 | $2.31 | 616,968.0 | -1.57% |
| 2026-03-23 | $98.30 | $95.72 | $2.58 | 638,782.0 | +0.13% |
| 2026-03-20 | $98.09 | $96.34 | $1.75 | 1,954,592.0 | -0.43% |
| 2026-03-19 | $97.89 | $95.87 | $2.02 | 557,220.0 | +0.79% |
| 2026-03-18 | $98.09 | $93.58 | $4.52 | 649,391.0 | +1.92% |
| 2026-03-17 | $95.38 | $91.46 | $3.92 | 1,027,138.0 | +1.64% |
Science Applications International Corp. 주식 (SAIC) 연도별 가격 이력
이 심층 분석에서는 Science Applications International Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Science Applications International Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Science Applications International Corp. 주식 (SAIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $102.5 | $91.35 | $11.12 | 5,600,111.0 | +1.35% |
| 2026-03 | $99.89 | $88.80 | $11.09 | 16,000,708.0 | +2.88% |
| 2026-02 | $101.5 | $81.08 | $20.37 | 15,450,483.0 | -9.34% |
| 2026-01 | $115.5 | $100.0 | $15.50 | 10,286,048.0 | +1.09% |
Science Applications International Corp. 주식 (SAIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $104.6 | $85.20 | $19.44 | 15,865,238.0 | +18.87% |
| 2025-11 | $93.53 | $84.16 | $9.37 | 8,342,639.0 | -8.00% |
| 2025-10 | $103.6 | $90.14 | $13.50 | 11,284,098.0 | -5.70% |
| 2025-09 | $118.6 | $95.30 | $23.34 | 13,868,167.0 | -15.57% |
| 2025-08 | $121.0 | $109.8 | $11.21 | 7,147,320.0 | +5.58% |
| 2025-07 | $119.3 | $110.0 | $9.34 | 9,290,175.0 | -1.00% |
| 2025-06 | $112.8 | $98.04 | $14.79 | 15,798,263.0 | -2.54% |
| 2025-05 | $124.1 | $113.5 | $10.62 | 11,236,878.0 | -4.54% |
| 2025-04 | $122.9 | $105.3 | $17.62 | 14,096,042.0 | +7.80% |
| 2025-03 | $120.5 | $94.68 | $25.81 | 22,331,216.0 | +13.65% |
| 2025-02 | $108.9 | $95.59 | $13.30 | 12,733,940.0 | -8.76% |
| 2025-01 | $121.4 | $104.4 | $17.06 | 11,283,088.0 | -3.13% |
Science Applications International Corp. 주식 (SAIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.0 | $108.9 | $24.10 | 11,583,991.0 | -10.82% |
| 2024-11 | $156.3 | $117.8 | $38.57 | 10,153,277.0 | -13.89% |
| 2024-10 | $148.7 | $137.4 | $11.23 | 5,738,034.0 | +3.60% |
| 2024-09 | $139.5 | $127.1 | $12.39 | 6,065,604.0 | +6.65% |
| 2024-08 | $130.9 | $118.0 | $12.87 | 4,421,249.0 | +4.98% |
| 2024-07 | $126.2 | $113.2 | $12.97 | 7,599,687.0 | +5.83% |
| 2024-06 | $131.9 | $112.0 | $19.95 | 8,342,595.0 | -12.70% |
| 2024-05 | $138.3 | $128.1 | $10.15 | 4,842,438.0 | +4.62% |
| 2024-04 | $131.8 | $120.9 | $10.94 | 5,359,790.0 | -1.30% |
| 2024-03 | $145.2 | $117.7 | $27.48 | 8,536,199.0 | -6.84% |
| 2024-02 | $141.1 | $125.5 | $15.59 | 4,838,748.0 | +9.63% |
| 2024-01 | $131.9 | $123.0 | $8.89 | 5,598,899.0 | +2.69% |
0.37%
1.40%
자본화:
|
볼륨(24시간):