Stockscreener 앱 받기
133.07
0.18%
-0.24
Science Applications International Corp 주식 (SAIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $135.9 | $131.6 | $4.28 | 291,634.0 | -0.18% |
| 2026-10-15 | $135.0 | $131.6 | $3.43 | 431,217.0 | +1.32% |
| 2026-10-14 | $133.3 | $129.1 | $4.20 | 472,327.0 | -1.31% |
| 2026-10-13 | $134.5 | $131.5 | $2.94 | 429,106.0 | +0.20% |
| 2026-10-12 | $135.9 | $132.9 | $2.96 | 463,991.0 | -1.20% |
| 2026-10-09 | $136.4 | $129.8 | $6.62 | 656,225.0 | +3.82% |
| 2026-10-08 | $130.4 | $122.1 | $8.33 | 565,432.0 | +6.25% |
| 2026-10-07 | $124.6 | $121.3 | $3.25 | 399,661.0 | -2.01% |
| 2026-10-06 | $127.2 | $124.2 | $2.96 | 346,320.0 | -1.82% |
| 2026-10-05 | $127.6 | $124.0 | $3.57 | 407,258.0 | +1.31% |
| 2026-10-02 | $128.2 | $124.3 | $3.91 | 418,412.0 | -0.82% |
| 2026-10-01 | $131.4 | $125.8 | $5.60 | 494,807.0 | -0.99% |
| 2026-09-30 | $130.3 | $127.2 | $3.13 | 348,949.0 | -0.51% |
| 2026-09-29 | $130.3 | $127.2 | $3.06 | 413,475.0 | -2.08% |
| 2026-09-28 | $132.0 | $130.2 | $1.84 | 260,634.0 | -1.27% |
| 2026-09-25 | $133.4 | $130.9 | $2.53 | 331,530.0 | +0.14% |
| 2026-09-24 | $135.3 | $132.3 | $2.94 | 404,024.0 | -0.40% |
| 2026-09-23 | $134.7 | $130.2 | $4.47 | 425,418.0 | +2.52% |
| 2026-09-22 | $133.9 | $129.3 | $4.69 | 637,001.0 | -2.74% |
| 2026-09-21 | $134.7 | $132.5 | $2.23 | 278,807.0 | +0.12% |
| 2026-09-18 | $133.8 | $132.0 | $1.82 | 908,767.0 | -0.34% |
Science Applications International Corp 주식 (SAIC) 연도별 가격 이력
이 심층 분석에서는 Science Applications International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Science Applications International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Science Applications International Corp 주식 (SAIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $136.4 | $121.3 | $15.05 | 5,376,390.0 | +4.32% |
| 2026-09 | $136.1 | $122.7 | $13.37 | 9,115,760.0 | -0.51% |
| 2026-08 | $142.7 | $117.7 | $24.96 | 9,976,430.0 | +9.47% |
| 2026-07 | $122.6 | $105.2 | $17.44 | 9,848,773.0 | +6.09% |
| 2026-06 | $123.4 | $98.34 | $25.07 | 15,029,006.0 | +5.96% |
| 2026-05 | $106.0 | $87.12 | $18.90 | 9,920,153.0 | +7.68% |
| 2026-04 | $102.5 | $91.35 | $11.12 | 9,995,377.0 | +1.95% |
| 2026-03 | $99.89 | $88.80 | $11.09 | 16,000,708.0 | +2.88% |
| 2026-02 | $101.5 | $81.08 | $20.37 | 15,450,464.0 | -9.34% |
| 2026-01 | $115.5 | $100.0 | $15.50 | 10,286,028.0 | +1.09% |
Science Applications International Corp 주식 (SAIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $104.6 | $85.20 | $19.44 | 15,865,228.0 | +18.87% |
| 2025-11 | $93.53 | $84.16 | $9.37 | 8,342,623.0 | -8.00% |
| 2025-10 | $103.6 | $90.14 | $13.50 | 11,283,743.0 | -5.70% |
| 2025-09 | $118.6 | $95.30 | $23.34 | 13,868,213.0 | -15.57% |
| 2025-08 | $121.0 | $109.8 | $11.21 | 7,147,411.0 | +5.58% |
| 2025-07 | $119.3 | $110.0 | $9.34 | 9,290,175.0 | -1.00% |
| 2025-06 | $112.8 | $98.04 | $14.79 | 15,798,263.0 | -2.54% |
| 2025-05 | $124.1 | $113.5 | $10.62 | 11,236,878.0 | -4.54% |
| 2025-04 | $122.9 | $105.3 | $17.62 | 14,096,042.0 | +7.80% |
| 2025-03 | $120.5 | $94.68 | $25.81 | 22,331,216.0 | +13.65% |
| 2025-02 | $108.9 | $95.59 | $13.30 | 12,715,483.0 | -8.76% |
| 2025-01 | $121.4 | $104.4 | $17.06 | 11,283,088.0 | -3.13% |
Science Applications International Corp 주식 (SAIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.0 | $108.9 | $24.10 | 11,583,990.0 | -10.82% |
| 2024-11 | $156.3 | $117.8 | $38.57 | 10,153,277.0 | -13.89% |
| 2024-10 | $148.7 | $137.4 | $11.23 | 5,738,028.0 | +3.60% |
| 2024-09 | $139.5 | $127.1 | $12.39 | 6,057,560.0 | +6.65% |
| 2024-08 | $130.9 | $118.0 | $12.87 | 4,421,241.0 | +4.98% |
| 2024-07 | $126.2 | $113.2 | $12.97 | 7,632,437.0 | +5.83% |
| 2024-06 | $131.9 | $112.0 | $19.95 | 8,342,595.0 | -12.70% |
| 2024-05 | $138.3 | $128.1 | $10.15 | 4,842,437.0 | +4.62% |
| 2024-04 | $131.8 | $120.9 | $10.94 | 3,541,335.0 | +0.00% |
11.48%
1.06%
자본화:
|
볼륨(24시간):