267.99
price up icon1.42%   3.76
after-market 시간 외 거래: 265.78 -2.21 -0.82%
loading

Saia Inc 주식 (SAIA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $273.1 $260.7 $12.40 714,134.0 +1.42%
2025-06-02 $269.4 $257.0 $12.38 647,886.0 -0.07%
2025-05-30 $273.6 $261.7 $11.87 532,636.0 -2.08%
2025-05-29 $277.7 $266.9 $10.79 481,613.0 +0.72%
2025-05-28 $277.0 $267.7 $9.37 411,919.0 -2.51%
2025-05-27 $277.9 $266.1 $11.75 904,277.0 +4.04%
2025-05-23 $265.2 $260.3 $4.90 427,907.0 -1.39%
2025-05-22 $269.2 $262.6 $6.55 434,266.0 -0.26%
2025-05-21 $276.0 $268.4 $7.58 408,508.0 -3.18%
2025-05-20 $283.8 $276.7 $7.12 313,830.0 -1.39%
2025-05-19 $285.3 $278.0 $7.29 598,740.0 -1.27%
2025-05-16 $286.8 $278.8 $7.98 412,855.0 +1.93%
2025-05-15 $288.0 $277.0 $11.04 658,235.0 -3.21%
2025-05-14 $291.8 $278.3 $13.55 634,480.0 +1.38%
2025-05-13 $294.8 $284.9 $9.95 623,379.0 -2.68%
2025-05-12 $305.4 $285.0 $20.34 1,672,754.0 +12.39%
2025-05-09 $268.1 $260.3 $7.79 479,293.0 -1.95%
2025-05-08 $271.2 $259.6 $11.56 545,719.0 +2.24%
2025-05-07 $261.0 $255.0 $5.99 741,235.0 +2.14%
2025-05-06 $261.7 $251.7 $10.04 473,843.0 -1.78%

Saia Inc 주식 (SAIA) 연도별 가격 이력

이 심층 분석에서는 Saia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Saia Inc 주식 (SAIA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $273.1 $257.0 $16.08 2,076,154.0 +1.35%
2025-05 $305.4 $231.7 $73.69 14,406,636.0 +8.36%
2025-04 $386.0 $229.1 $156.9 22,262,979.0 -30.17%
2025-03 $419.7 $342.7 $77.00 11,086,114.0 -14.66%
2025-02 $538.0 $387.6 $150.4 9,202,791.0 -14.72%
2025-01 $508.7 $440.0 $68.69 6,642,687.0 +5.35%

Saia Inc 주식 (SAIA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $581.1 $451.5 $129.6 7,135,347.0 -19.27%
2024-11 $624.5 $476.1 $148.5 6,483,244.0 +16.47%
2024-10 $507.2 $410.9 $96.30 8,825,716.0 +11.74%
2024-09 $465.7 $372.2 $93.49 6,926,887.0 +16.35%
2024-08 $425.2 $358.9 $66.31 7,674,170.0 -10.06%
2024-07 $510.8 $381.7 $129.0 12,396,775.0 -11.90%
2024-06 $479.8 $396.7 $83.15 8,044,640.0 +15.83%
2024-05 $428.0 $370.6 $57.35 10,513,040.0 +3.19%
2024-04 $605.9 $396.0 $209.9 9,809,408.0 -32.17%
2024-03 $628.3 $551.7 $76.68 5,453,404.0 +1.67%
2024-02 $581.5 $441.2 $140.3 7,018,035.0 +27.70%
2024-01 $472.1 $414.2 $57.93 4,988,189.0 +2.82%

Saia Inc 주식 (SAIA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $461.9 $378.8 $83.12 6,242,702.0 +12.25%
2023-11 $427.8 $364.6 $63.20 5,969,302.0 +8.90%
2023-10 $421.5 $341.3 $80.23 8,573,518.0 -10.07%
2023-09 $440.4 $384.1 $56.36 5,992,901.0 -6.46%
2023-08 $443.9 $392.9 $50.96 6,989,688.0 +0.72%
2023-07 $436.5 $331.2 $105.3 11,529,111.0 +23.58%
2023-06 $351.4 $284.0 $67.43 12,738,318.0 +20.50%
2023-05 $303.0 $266.9 $36.08 6,415,313.0 -4.57%
2023-04 $305.6 $244.7 $60.92 9,357,895.0 +9.44%
2023-03 $298.4 $262.3 $36.05 7,494,330.0 +0.45%
2023-02 $306.4 $263.9 $42.49 9,741,678.0 -0.70%
2023-01 $278.1 $204.0 $74.08 7,853,278.0 +30.09%
trucking KNX
$44.78
price up icon 1.68%
$86.84
price up icon 2.19%
trucking RXO
$15.89
price up icon 4.54%
$23.91
price up icon 2.35%
$26.83
price up icon 3.31%
자본화:     |  볼륨(24시간):