327.22
price down icon0.00%   -0.56
 
loading

Saia Inc 주식 (SAIA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $335.7 $323.0 $12.66 226,126.0 +0.25%
2025-04-21 $328.9 $314.7 $14.26 414,869.0 -2.36%
2025-04-17 $337.0 $321.5 $15.52 426,849.0 +5.04%
2025-04-16 $325.9 $311.0 $14.89 528,508.0 -3.69%
2025-04-15 $342.4 $324.6 $17.81 399,498.0 -2.91%
2025-04-14 $348.6 $330.8 $17.82 480,559.0 +3.11%
2025-04-11 $346.9 $321.7 $25.14 850,392.0 -6.00%
2025-04-10 $366.9 $334.6 $32.33 672,056.0 -6.23%
2025-04-09 $386.0 $316.2 $69.77 937,814.0 +16.01%
2025-04-08 $342.3 $317.2 $25.09 528,390.0 -0.69%
2025-04-07 $355.7 $304.4 $51.31 901,012.0 +0.91%
2025-04-04 $330.2 $287.5 $42.66 1,959,792.0 +0.75%
2025-04-03 $357.0 $307.7 $49.27 1,022,088.0 -13.71%
2025-04-02 $374.8 $346.9 $27.88 529,799.0 +4.52%
2025-04-01 $361.9 $344.8 $17.17 854,832.0 +1.53%
2025-03-31 $360.4 $345.6 $14.79 752,860.0 -2.67%
2025-03-28 $375.3 $356.8 $18.47 453,332.0 -4.52%
2025-03-27 $379.2 $368.1 $11.11 706,648.0 -0.28%
2025-03-26 $384.2 $373.0 $11.28 671,015.0 -0.38%
2025-03-25 $385.5 $370.8 $14.73 547,744.0 -0.79%

Saia Inc 주식 (SAIA) 연도별 가격 이력

이 심층 분석에서는 Saia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Saia Inc 주식 (SAIA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $386.0 $287.5 $98.51 10,732,584.0 -6.28%
2025-03 $419.7 $342.7 $77.00 11,086,114.0 -14.66%
2025-02 $538.0 $387.6 $150.4 9,202,791.0 -14.72%
2025-01 $508.7 $440.0 $68.69 6,642,687.0 +5.35%

Saia Inc 주식 (SAIA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $581.1 $451.5 $129.6 7,135,347.0 -19.27%
2024-11 $624.5 $476.1 $148.5 6,483,244.0 +16.47%
2024-10 $507.2 $410.9 $96.30 8,825,716.0 +11.74%
2024-09 $465.7 $372.2 $93.49 6,926,887.0 +16.35%
2024-08 $425.2 $358.9 $66.31 7,674,170.0 -10.06%
2024-07 $510.8 $381.7 $129.0 12,396,775.0 -11.90%
2024-06 $479.8 $396.7 $83.15 8,044,640.0 +15.83%
2024-05 $428.0 $370.6 $57.35 10,513,040.0 +3.19%
2024-04 $605.9 $396.0 $209.9 9,809,408.0 -32.17%
2024-03 $628.3 $551.7 $76.68 5,453,404.0 +1.67%
2024-02 $581.5 $441.2 $140.3 7,018,035.0 +27.70%
2024-01 $472.1 $414.2 $57.93 4,988,189.0 +2.82%

Saia Inc 주식 (SAIA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $461.9 $378.8 $83.12 6,242,702.0 +12.25%
2023-11 $427.8 $364.6 $63.20 5,969,302.0 +8.90%
2023-10 $421.5 $341.3 $80.23 8,573,518.0 -10.07%
2023-09 $440.4 $384.1 $56.36 5,992,901.0 -6.46%
2023-08 $443.9 $392.9 $50.96 6,989,688.0 +0.72%
2023-07 $436.5 $331.2 $105.3 11,529,111.0 +23.58%
2023-06 $351.4 $284.0 $67.43 12,738,318.0 +20.50%
2023-05 $303.0 $266.9 $36.08 6,415,313.0 -4.57%
2023-04 $305.6 $244.7 $60.92 9,357,895.0 +9.44%
2023-03 $298.4 $262.3 $36.05 7,494,330.0 +0.45%
2023-02 $306.4 $263.9 $42.49 9,741,678.0 -0.70%
2023-01 $278.1 $204.0 $74.08 7,853,278.0 +30.09%
$77.60
price up icon 0.73%
trucking KNX
$38.97
price up icon 0.38%
trucking XPO
$95.72
price down icon 0.83%
$22.18
price up icon 0.66%
trucking RXO
$12.39
price up icon 0.00%
자본화:     |  볼륨(24시간):