Stockscreener 앱 받기
337.52
0.23%
0.77
시간 외 거래:
337.52
Saia Inc 주식 (SAIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $340.3 | $333.1 | $7.28 | 197,809.0 | +0.23% |
| 2026-10-09 | $343.1 | $336.0 | $7.10 | 218,333.0 | -1.32% |
| 2026-10-08 | $344.2 | $334.6 | $9.66 | 419,127.0 | +1.95% |
| 2026-10-07 | $343.0 | $333.2 | $9.77 | 279,521.0 | -2.03% |
| 2026-10-06 | $352.6 | $338.4 | $14.23 | 344,871.0 | -1.30% |
| 2026-10-05 | $356.6 | $340.3 | $16.29 | 418,249.0 | -1.42% |
| 2026-10-02 | $358.3 | $346.7 | $11.62 | 410,638.0 | +1.96% |
| 2026-10-01 | $345.3 | $326.9 | $18.32 | 444,076.0 | +3.19% |
| 2026-09-30 | $340.0 | $331.2 | $8.76 | 282,619.0 | -0.77% |
| 2026-09-29 | $337.2 | $329.7 | $7.58 | 202,005.0 | +1.84% |
| 2026-09-28 | $332.3 | $322.1 | $10.25 | 391,954.0 | +1.86% |
| 2026-09-25 | $334.6 | $321.5 | $13.08 | 456,292.0 | -2.70% |
| 2026-09-24 | $345.7 | $332.4 | $13.32 | 297,430.0 | -3.09% |
| 2026-09-23 | $352.8 | $341.4 | $11.38 | 373,188.0 | -1.30% |
| 2026-09-22 | $357.7 | $348.0 | $9.70 | 356,190.0 | +0.10% |
| 2026-09-21 | $348.8 | $335.9 | $12.89 | 240,125.0 | +1.70% |
| 2026-09-18 | $343.6 | $336.3 | $7.25 | 382,461.0 | +0.12% |
| 2026-09-17 | $358.4 | $341.5 | $16.90 | 248,106.0 | -0.50% |
| 2026-09-16 | $354.0 | $339.9 | $14.15 | 385,097.0 | -2.90% |
| 2026-09-15 | $359.0 | $347.3 | $11.74 | 347,565.0 | +0.79% |
Saia Inc 주식 (SAIA) 연도별 가격 이력
이 심층 분석에서는 Saia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saia Inc 주식 (SAIA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $358.3 | $326.9 | $31.34 | 2,732,624.0 | +1.13% |
| 2026-09 | $361.3 | $321.5 | $39.76 | 7,220,101.0 | -6.02% |
| 2026-08 | $389.6 | $339.6 | $49.96 | 9,552,020.0 | +2.16% |
| 2026-07 | $440.0 | $341.6 | $98.40 | 10,356,700.0 | -17.46% |
| 2026-06 | $494.7 | $411.7 | $82.97 | 9,097,476.0 | -10.84% |
| 2026-05 | $480.9 | $403.3 | $77.55 | 7,293,740.0 | +5.25% |
| 2026-04 | $454.9 | $339.9 | $115.0 | 10,496,781.0 | +27.77% |
| 2026-03 | $430.1 | $308.9 | $121.2 | 13,047,112.0 | -13.35% |
| 2026-02 | $417.9 | $334.9 | $82.98 | 12,113,521.0 | +21.06% |
| 2026-01 | $376.3 | $323.1 | $53.22 | 9,455,244.0 | +2.56% |
Saia Inc 주식 (SAIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $358.5 | $276.7 | $81.81 | 10,438,179.0 | +18.04% |
| 2025-11 | $291.6 | $249.3 | $42.25 | 8,090,312.0 | -3.74% |
| 2025-10 | $325.6 | $266.1 | $59.57 | 13,159,071.0 | -2.29% |
| 2025-09 | $330.0 | $280.9 | $49.09 | 10,530,994.0 | +0.98% |
| 2025-08 | $324.1 | $278.2 | $45.90 | 11,407,249.0 | -1.91% |
| 2025-07 | $355.0 | $271.3 | $83.75 | 15,224,595.0 | +10.31% |
| 2025-06 | $279.0 | $248.4 | $30.63 | 15,070,260.0 | +3.62% |
| 2025-05 | $305.4 | $231.7 | $73.69 | 14,406,636.0 | +8.36% |
| 2025-04 | $386.0 | $229.1 | $156.9 | 22,262,979.0 | -30.17% |
| 2025-03 | $419.7 | $342.7 | $77.00 | 11,086,114.0 | -14.66% |
| 2025-02 | $538.0 | $387.6 | $150.4 | 9,202,791.0 | -14.72% |
| 2025-01 | $508.7 | $440.0 | $68.69 | 6,642,687.0 | +5.35% |
Saia Inc 주식 (SAIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $581.1 | $451.5 | $129.6 | 7,135,347.0 | -19.27% |
| 2024-11 | $624.5 | $476.1 | $148.5 | 6,483,244.0 | +16.47% |
| 2024-10 | $507.2 | $410.9 | $96.30 | 8,825,716.0 | +11.74% |
| 2024-09 | $465.7 | $372.2 | $93.49 | 6,926,887.0 | +16.35% |
| 2024-08 | $425.2 | $358.9 | $66.31 | 7,674,170.0 | -10.06% |
| 2024-07 | $510.8 | $381.7 | $129.0 | 12,396,775.0 | -11.90% |
| 2024-06 | $479.8 | $396.7 | $83.15 | 8,044,640.0 | +15.83% |
| 2024-05 | $428.0 | $370.6 | $57.35 | 10,513,040.0 | +3.19% |
| 2024-04 | $605.9 | $396.0 | $209.9 | 9,809,408.0 | -32.17% |
| 2024-03 | $628.3 | $551.7 | $76.68 | 5,453,404.0 | +1.67% |
| 2024-02 | $581.5 | $441.2 | $140.3 | 7,018,035.0 | +27.70% |
| 2024-01 | $472.1 | $414.2 | $57.93 | 4,988,189.0 | +2.82% |
1.16%
0.08%
자본화:
|
볼륨(24시간):