Stockscreener 앱 받기
79.24
2.20%
-1.78
Sonic Automotive Inc 주식 (SAH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $82.97 | $78.95 | $4.02 | 282,453.0 | -2.20% |
| 2026-08-12 | $81.44 | $79.22 | $2.22 | 239,635.0 | +0.51% |
| 2026-08-11 | $82.77 | $78.89 | $3.88 | 332,317.0 | +0.74% |
| 2026-08-10 | $81.72 | $79.70 | $2.02 | 313,040.0 | -2.94% |
| 2026-08-07 | $84.77 | $80.69 | $4.08 | 332,756.0 | -2.89% |
| 2026-08-06 | $87.77 | $84.25 | $3.52 | 319,980.0 | -2.21% |
| 2026-08-05 | $91.45 | $86.59 | $4.86 | 294,211.0 | -1.65% |
| 2026-08-04 | $88.37 | $85.52 | $2.85 | 373,932.0 | +1.19% |
| 2026-08-03 | $92.41 | $87.02 | $5.39 | 441,216.0 | -4.67% |
| 2026-07-31 | $99.44 | $89.51 | $9.93 | 487,262.0 | -8.81% |
| 2026-07-30 | $105.2 | $98.09 | $7.07 | 384,110.0 | -10.94% |
| 2026-07-29 | $113.7 | $103.7 | $9.97 | 549,706.0 | +7.61% |
| 2026-07-28 | $105.7 | $103.0 | $2.68 | 248,779.0 | +1.66% |
| 2026-07-27 | $103.7 | $100.7 | $3.02 | 228,457.0 | +3.17% |
| 2026-07-24 | $101.8 | $98.72 | $3.13 | 139,653.0 | +0.72% |
| 2026-07-23 | $99.89 | $98.40 | $1.49 | 175,389.0 | -1.75% |
| 2026-07-22 | $102.2 | $98.00 | $4.25 | 230,038.0 | +3.43% |
| 2026-07-21 | $97.73 | $95.90 | $1.83 | 220,184.0 | +1.24% |
| 2026-07-20 | $101.3 | $96.28 | $4.99 | 219,373.0 | -4.02% |
| 2026-07-17 | $103.1 | $98.89 | $4.22 | 194,549.0 | -2.29% |
| 2026-07-16 | $104.3 | $100.9 | $3.38 | 321,890.0 | +3.00% |
| 2026-07-15 | $100.8 | $91.42 | $9.39 | 378,264.0 | +7.96% |
Sonic Automotive Inc 주식 (SAH) 연도별 가격 이력
이 심층 분석에서는 Sonic Automotive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonic Automotive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sonic Automotive Inc 주식 (SAH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $92.41 | $78.89 | $13.52 | 3,211,993.0 | -13.40% |
| 2026-07 | $113.7 | $82.00 | $31.67 | 6,169,385.0 | +7.91% |
| 2026-06 | $85.92 | $77.42 | $8.50 | 5,547,201.0 | +2.63% |
| 2026-05 | $85.00 | $70.88 | $14.12 | 6,216,448.0 | +4.91% |
| 2026-04 | $81.47 | $61.45 | $20.02 | 4,356,056.0 | +14.85% |
| 2026-03 | $69.57 | $58.35 | $11.22 | 9,108,426.0 | +9.33% |
| 2026-02 | $67.06 | $54.11 | $12.95 | 5,744,271.0 | +4.60% |
| 2026-01 | $65.42 | $59.02 | $6.40 | 3,289,651.0 | -3.07% |
Sonic Automotive Inc 주식 (SAH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $68.57 | $61.68 | $6.89 | 3,915,313.0 | -0.29% |
| 2025-11 | $64.88 | $58.62 | $6.26 | 4,148,521.0 | -0.79% |
| 2025-10 | $78.05 | $61.48 | $16.57 | 4,717,791.0 | -16.51% |
| 2025-09 | $85.01 | $73.36 | $11.65 | 3,723,122.0 | -7.42% |
| 2025-08 | $85.08 | $69.79 | $15.29 | 4,282,847.0 | +13.60% |
| 2025-07 | $89.62 | $71.49 | $18.13 | 5,901,095.0 | -9.48% |
| 2025-06 | $82.53 | $68.36 | $14.17 | 3,702,951.0 | +14.30% |
| 2025-05 | $71.80 | $60.88 | $10.92 | 3,903,749.0 | +15.17% |
| 2025-04 | $64.22 | $52.00 | $12.22 | 6,218,286.0 | +6.60% |
| 2025-03 | $69.09 | $53.50 | $15.59 | 5,363,028.0 | -16.43% |
| 2025-02 | $76.78 | $67.31 | $9.47 | 3,886,997.0 | -8.20% |
| 2025-01 | $75.67 | $61.92 | $13.75 | 3,284,579.0 | +17.21% |
Sonic Automotive Inc 주식 (SAH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.78 | $62.16 | $7.62 | 2,223,990.0 | -8.43% |
| 2024-11 | $70.88 | $56.74 | $14.13 | 3,279,816.0 | +21.88% |
| 2024-10 | $60.55 | $52.59 | $7.96 | 3,667,811.0 | -2.99% |
| 2024-09 | $61.53 | $52.56 | $8.97 | 3,425,552.0 | -6.19% |
| 2024-08 | $63.77 | $53.89 | $9.88 | 4,123,635.0 | +4.70% |
| 2024-07 | $61.46 | $51.27 | $10.19 | 3,432,148.0 | +9.31% |
| 2024-06 | $60.08 | $53.08 | $7.00 | 3,283,690.0 | -3.88% |
| 2024-05 | $60.59 | $54.58 | $6.01 | 3,581,317.0 | -2.02% |
| 2024-04 | $64.68 | $47.82 | $16.86 | 5,727,811.0 | +1.58% |
| 2024-03 | $57.44 | $50.82 | $6.62 | 3,955,666.0 | +8.46% |
| 2024-02 | $60.24 | $49.80 | $10.44 | 5,598,256.0 | +3.84% |
| 2024-01 | $57.30 | $48.91 | $8.39 | 3,443,906.0 | -10.05% |
2.87%
0.08%
자본화:
|
볼륨(24시간):