69.97
price up icon0.85%   0.59
after-market 시간 외 거래: 69.97
loading

Sonic Automotive Inc 주식 (SAH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-28 $70.46 $69.10 $1.36 226,111.0 +0.85%
2025-05-27 $69.84 $67.58 $2.26 167,135.0 +3.34%
2025-05-23 $67.27 $65.57 $1.70 159,479.0 -0.10%
2025-05-22 $67.59 $66.01 $1.58 159,710.0 +0.49%
2025-05-21 $69.35 $66.60 $2.75 187,469.0 -2.93%
2025-05-20 $69.10 $68.04 $1.06 147,630.0 -0.14%
2025-05-19 $69.26 $67.36 $1.90 131,759.0 -0.45%
2025-05-16 $69.37 $68.40 $0.97 98,495.0 +0.76%
2025-05-15 $68.88 $67.09 $1.79 150,953.0 +1.00%
2025-05-14 $69.42 $68.07 $1.35 179,101.0 -1.49%
2025-05-13 $70.29 $68.10 $2.19 239,116.0 +1.39%
2025-05-12 $71.80 $67.30 $4.50 301,069.0 +5.09%
2025-05-09 $66.02 $64.72 $1.30 132,935.0 -0.86%
2025-05-08 $66.46 $63.38 $3.07 241,397.0 +3.69%
2025-05-07 $64.14 $62.75 $1.39 210,823.0 +0.48%
2025-05-06 $63.37 $61.54 $1.83 153,804.0 +0.13%
2025-05-05 $63.86 $62.45 $1.41 225,994.0 +0.00%
2025-05-02 $63.39 $61.95 $1.44 184,491.0 +1.55%
2025-05-01 $62.25 $60.88 $1.37 226,254.0 +1.75%
2025-04-30 $60.83 $58.72 $2.11 219,621.0 -1.01%
2025-04-29 $61.38 $58.95 $2.43 184,630.0 +0.46%

Sonic Automotive Inc 주식 (SAH) 연도별 가격 이력

이 심층 분석에서는 Sonic Automotive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonic Automotive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sonic Automotive Inc 주식 (SAH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $71.80 $60.88 $10.92 3,749,836.0 +15.23%
2025-04 $64.22 $52.00 $12.22 6,218,286.0 +6.60%
2025-03 $69.09 $53.50 $15.59 5,363,028.0 -16.43%
2025-02 $76.78 $67.31 $9.47 3,886,997.0 -8.20%
2025-01 $75.67 $61.92 $13.75 3,284,579.0 +17.21%

Sonic Automotive Inc 주식 (SAH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $69.78 $62.16 $7.62 2,223,990.0 -8.43%
2024-11 $70.88 $56.74 $14.13 3,279,816.0 +21.88%
2024-10 $60.55 $52.59 $7.96 3,667,811.0 -2.99%
2024-09 $61.53 $52.56 $8.97 3,425,552.0 -6.19%
2024-08 $63.77 $53.89 $9.88 4,123,635.0 +4.70%
2024-07 $61.46 $51.27 $10.19 3,432,148.0 +9.31%
2024-06 $60.08 $53.08 $7.00 3,283,690.0 -3.88%
2024-05 $60.59 $54.58 $6.01 3,581,317.0 -2.02%
2024-04 $64.68 $47.82 $16.86 5,727,811.0 +1.58%
2024-03 $57.44 $50.82 $6.62 3,955,666.0 +8.46%
2024-02 $60.24 $49.80 $10.44 5,598,256.0 +3.84%
2024-01 $57.30 $48.91 $8.39 3,443,906.0 -10.05%

Sonic Automotive Inc 주식 (SAH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.69 $48.37 $10.32 4,446,683.0 +9.64%
2023-11 $56.25 $47.09 $9.16 4,589,521.0 +7.15%
2023-10 $51.15 $41.19 $9.96 6,564,579.0 +0.19%
2023-09 $54.16 $47.06 $7.10 5,240,284.0 -10.43%
2023-08 $54.06 $47.45 $6.61 6,143,186.0 +11.34%
2023-07 $54.75 $47.21 $7.54 5,245,901.0 +0.46%
2023-06 $50.37 $41.02 $9.35 5,844,841.0 +15.03%
2023-05 $46.50 $39.02 $7.48 7,422,635.0 -6.92%
2023-04 $54.97 $44.26 $10.71 5,968,553.0 -18.07%
2023-03 $60.20 $49.04 $11.16 10,893,253.0 -4.48%
2023-02 $62.26 $53.30 $8.95 7,785,040.0 +5.92%
2023-01 $54.12 $46.51 $7.61 4,967,479.0 +9.01%
$48.94
price down icon 2.28%
auto_truck_dealerships VVV
$34.22
price up icon 0.91%
auto_truck_dealerships ABG
$228.60
price down icon 0.48%
auto_truck_dealerships GPI
$427.45
price down icon 1.52%
auto_truck_dealerships AN
$182.82
price down icon 1.42%
auto_truck_dealerships LAD
$313.87
price down icon 0.64%
자본화:     |  볼륨(24시간):