Stockscreener 앱 받기
63.00
0.08%
-0.05
Sonic Automotive Inc 주식 (SAH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $64.48 | $62.49 | $1.99 | 319,356.0 | -0.08% |
| 2024-12-19 | $64.77 | $62.61 | $2.16 | 135,627.0 | -0.55% |
| 2024-12-18 | $66.61 | $62.96 | $3.65 | 116,133.0 | -3.07% |
| 2024-12-17 | $67.65 | $65.38 | $2.27 | 94,175.0 | -2.62% |
| 2024-12-16 | $67.52 | $65.83 | $1.69 | 74,150.0 | +0.98% |
| 2024-12-13 | $68.26 | $65.89 | $2.37 | 97,234.0 | -1.58% |
| 2024-12-12 | $67.84 | $66.61 | $1.23 | 118,203.0 | +0.58% |
| 2024-12-11 | $68.43 | $66.50 | $1.93 | 108,162.0 | -0.04% |
| 2024-12-10 | $67.96 | $66.40 | $1.56 | 110,017.0 | +0.09% |
| 2024-12-09 | $68.19 | $67.13 | $1.06 | 80,124.0 | -0.58% |
| 2024-12-06 | $68.62 | $67.11 | $1.52 | 96,874.0 | -0.16% |
| 2024-12-05 | $69.00 | $67.43 | $1.57 | 72,468.0 | -0.89% |
| 2024-12-04 | $69.78 | $67.58 | $2.20 | 166,086.0 | -1.20% |
| 2024-12-03 | $69.57 | $68.53 | $1.03 | 109,173.0 | -0.30% |
| 2024-12-02 | $69.70 | $67.84 | $1.86 | 110,710.0 | +0.26% |
| 2024-11-29 | $70.78 | $68.89 | $1.89 | 97,904.0 | -1.13% |
| 2024-11-27 | $70.33 | $69.11 | $1.22 | 164,066.0 | +0.72% |
| 2024-11-26 | $69.64 | $67.21 | $2.43 | 138,126.0 | -0.29% |
| 2024-11-25 | $70.88 | $67.54 | $3.34 | 219,723.0 | +4.60% |
| 2024-11-22 | $66.73 | $64.41 | $2.33 | 164,813.0 | +5.33% |
Sonic Automotive Inc 주식 (SAH) 연도별 가격 이력
이 심층 분석에서는 Sonic Automotive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonic Automotive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sonic Automotive Inc 주식 (SAH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.78 | $62.49 | $7.29 | 2,127,848.0 | -8.88% |
| 2024-11 | $70.88 | $56.74 | $14.13 | 3,279,816.0 | +21.88% |
| 2024-10 | $60.55 | $52.59 | $7.96 | 3,667,811.0 | -2.99% |
| 2024-09 | $61.53 | $52.56 | $8.97 | 3,425,552.0 | -6.19% |
| 2024-08 | $63.77 | $53.89 | $9.88 | 4,123,635.0 | +4.70% |
| 2024-07 | $61.46 | $51.27 | $10.19 | 3,432,148.0 | +9.31% |
| 2024-06 | $60.08 | $53.08 | $7.00 | 3,283,690.0 | -3.88% |
| 2024-05 | $60.59 | $54.58 | $6.01 | 3,581,317.0 | -2.02% |
| 2024-04 | $64.68 | $47.82 | $16.86 | 5,727,811.0 | +1.58% |
| 2024-03 | $57.44 | $50.82 | $6.62 | 3,955,666.0 | +8.46% |
| 2024-02 | $60.24 | $49.80 | $10.44 | 5,598,256.0 | +3.84% |
| 2024-01 | $57.30 | $48.91 | $8.39 | 3,443,906.0 | -10.05% |
Sonic Automotive Inc 주식 (SAH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.69 | $48.37 | $10.32 | 4,446,683.0 | +9.64% |
| 2023-11 | $56.25 | $47.09 | $9.16 | 4,589,521.0 | +7.15% |
| 2023-10 | $51.15 | $41.19 | $9.96 | 6,564,579.0 | +0.19% |
| 2023-09 | $54.16 | $47.06 | $7.10 | 5,240,284.0 | -10.43% |
| 2023-08 | $54.06 | $47.45 | $6.61 | 6,143,186.0 | +11.34% |
| 2023-07 | $54.75 | $47.21 | $7.54 | 5,245,901.0 | +0.46% |
| 2023-06 | $50.37 | $41.02 | $9.35 | 5,844,841.0 | +15.03% |
| 2023-05 | $46.50 | $39.02 | $7.48 | 7,422,635.0 | -6.92% |
| 2023-04 | $54.97 | $44.26 | $10.71 | 5,968,553.0 | -18.07% |
| 2023-03 | $60.20 | $49.04 | $11.16 | 10,893,253.0 | -4.48% |
| 2023-02 | $62.26 | $53.30 | $8.95 | 7,785,040.0 | +5.92% |
| 2023-01 | $54.12 | $46.51 | $7.61 | 4,967,479.0 | +9.01% |
Sonic Automotive Inc 주식 (SAH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $54.14 | $43.09 | $11.05 | 8,662,874.0 | -7.28% |
| 2022-11 | $53.55 | $44.22 | $9.33 | 5,611,410.0 | +13.67% |
| 2022-10 | $48.82 | $40.62 | $8.20 | 8,327,771.0 | +7.97% |
| 2022-09 | $53.56 | $40.84 | $12.72 | 12,327,897.0 | -18.59% |
| 2022-08 | $59.19 | $40.28 | $18.91 | 12,290,231.0 | +27.10% |
| 2022-07 | $42.47 | $34.17 | $8.30 | 6,305,584.0 | +14.25% |
| 2022-06 | $46.34 | $34.28 | $12.06 | 7,244,163.0 | -19.69% |
| 2022-05 | $49.08 | $41.62 | $7.46 | 7,691,137.0 | +7.19% |
| 2022-04 | $47.22 | $38.64 | $8.58 | 11,595,436.0 | +0.09% |
| 2022-03 | $55.71 | $42.36 | $13.35 | 7,487,623.0 | -20.85% |
| 2022-02 | $54.80 | $47.18 | $7.62 | 5,514,068.0 | +5.29% |
| 2022-01 | $51.89 | $44.17 | $7.72 | 6,418,447.0 | +3.15% |
2.78%
1.70%
자본화:
|
볼륨(24시간):