Stockscreener 앱 받기
5.61
12.20%
0.61
Sage Therapeutics Inc 주식 (SAGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $5.62 | $4.95 | $0.67 | 4,309,019.0 | +12.20% |
| 2024-12-19 | $5.16 | $4.96 | $0.20 | 1,160,256.0 | -0.60% |
| 2024-12-18 | $5.38 | $4.94 | $0.435 | 1,352,309.0 | -4.55% |
| 2024-12-17 | $5.48 | $5.07 | $0.41 | 1,157,254.0 | -1.40% |
| 2024-12-16 | $5.54 | $5.17 | $0.375 | 1,155,870.0 | -0.74% |
| 2024-12-13 | $5.72 | $5.03 | $0.69 | 1,741,906.0 | -5.03% |
| 2024-12-12 | $5.76 | $5.54 | $0.22 | 1,627,163.0 | -3.74% |
| 2024-12-11 | $5.91 | $5.51 | $0.40 | 759,975.0 | +5.75% |
| 2024-12-10 | $5.69 | $5.42 | $0.27 | 896,737.0 | +0.18% |
| 2024-12-09 | $5.80 | $5.54 | $0.26 | 787,831.0 | -0.89% |
| 2024-12-06 | $5.81 | $5.50 | $0.31 | 847,624.0 | +0.18% |
| 2024-12-05 | $5.82 | $5.52 | $0.30 | 833,908.0 | -0.18% |
| 2024-12-04 | $5.79 | $5.58 | $0.21 | 743,751.0 | +0.18% |
| 2024-12-03 | $5.78 | $5.53 | $0.25 | 653,337.0 | -3.28% |
| 2024-12-02 | $5.83 | $5.45 | $0.38 | 947,216.0 | +5.85% |
| 2024-11-29 | $5.59 | $5.42 | $0.17 | 327,427.0 | -1.44% |
| 2024-11-27 | $5.91 | $5.48 | $0.43 | 577,274.0 | -3.65% |
| 2024-11-26 | $5.78 | $5.16 | $0.62 | 720,615.0 | +9.09% |
| 2024-11-25 | $5.48 | $5.19 | $0.29 | 973,094.0 | +2.13% |
| 2024-11-22 | $5.21 | $4.85 | $0.36 | 868,202.0 | +6.60% |
Sage Therapeutics Inc 주식 (SAGE) 연도별 가격 이력
이 심층 분석에서는 Sage Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sage Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sage Therapeutics Inc 주식 (SAGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.91 | $4.94 | $0.97 | 23,283,175.0 | +2.56% |
| 2024-11 | $6.65 | $4.62 | $2.03 | 16,068,734.0 | -10.03% |
| 2024-10 | $8.70 | $5.84 | $2.86 | 16,620,029.0 | -15.79% |
| 2024-09 | $8.46 | $6.98 | $1.48 | 12,941,691.0 | -14.35% |
| 2024-08 | $10.74 | $7.70 | $3.04 | 14,757,424.0 | -23.01% |
| 2024-07 | $13.47 | $9.73 | $3.74 | 19,464,680.0 | +0.83% |
| 2024-06 | $12.14 | $9.76 | $2.38 | 28,321,894.0 | -2.25% |
| 2024-05 | $14.56 | $10.78 | $3.78 | 26,181,912.0 | -20.30% |
| 2024-04 | $18.76 | $10.92 | $7.84 | 26,105,568.0 | -25.61% |
| 2024-03 | $22.34 | $18.42 | $3.92 | 16,097,084.0 | -12.76% |
| 2024-02 | $27.39 | $21.32 | $6.07 | 22,079,419.0 | -16.22% |
| 2024-01 | $28.26 | $20.61 | $7.65 | 19,490,305.0 | +18.32% |
Sage Therapeutics Inc 주식 (SAGE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.76 | $18.85 | $3.91 | 16,294,159.0 | +10.67% |
| 2023-11 | $21.52 | $16.52 | $5.00 | 18,727,408.0 | +4.54% |
| 2023-10 | $20.62 | $17.68 | $2.94 | 18,459,504.0 | -8.99% |
| 2023-09 | $23.96 | $19.20 | $4.76 | 30,970,686.0 | +2.90% |
| 2023-08 | $37.16 | $16.52 | $20.65 | 57,343,614.0 | -42.33% |
| 2023-07 | $49.74 | $33.51 | $16.23 | 21,530,868.0 | -26.24% |
| 2023-06 | $59.99 | $46.06 | $13.93 | 17,313,249.0 | -5.01% |
| 2023-05 | $54.86 | $44.64 | $10.22 | 11,394,958.0 | +1.33% |
| 2023-04 | $50.16 | $40.08 | $10.08 | 9,218,062.0 | +16.42% |
| 2023-03 | $45.98 | $38.66 | $7.31 | 12,204,506.0 | +0.77% |
| 2023-02 | $47.27 | $40.33 | $6.95 | 9,644,271.0 | -6.09% |
| 2023-01 | $49.56 | $36.91 | $12.65 | 9,906,641.0 | +16.26% |
Sage Therapeutics Inc 주식 (SAGE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $44.07 | $37.25 | $6.82 | 10,623,509.0 | -7.07% |
| 2022-11 | $41.17 | $32.13 | $9.04 | 10,976,382.0 | +8.98% |
| 2022-10 | $42.92 | $34.85 | $8.07 | 8,741,890.0 | -3.83% |
| 2022-09 | $42.58 | $36.80 | $5.78 | 8,670,799.0 | +3.98% |
| 2022-08 | $43.60 | $33.81 | $9.79 | 12,008,799.0 | +9.44% |
| 2022-07 | $37.37 | $31.42 | $5.95 | 8,400,756.0 | +6.53% |
| 2022-06 | $38.16 | $30.66 | $7.49 | 25,370,499.0 | +3.29% |
| 2022-05 | $34.48 | $27.36 | $7.12 | 14,266,870.0 | -0.79% |
| 2022-04 | $38.87 | $30.76 | $8.11 | 13,923,632.0 | -4.77% |
| 2022-03 | $37.98 | $30.48 | $7.50 | 13,960,045.0 | -8.99% |
| 2022-02 | $45.74 | $31.00 | $14.74 | 15,172,972.0 | -7.74% |
| 2022-01 | $45.09 | $36.02 | $9.07 | 9,502,571.0 | -7.33% |
2.88%
2.65%
자본화:
|
볼륨(24시간):