Safety Insurance Group Inc (SAFT)

Date: O: H: L: C: Vol:

Safety Insurance Group Inc 주식 (SAFT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$104.36	$103.95	$0.41	123,931	+0.33%
Oct 30, 2026	$104.29	$103.90	$0.39	121,042	-0.05%
Oct 29, 2026	$104.27	$103.95	$0.32	76,293	0.00%
Oct 28, 2026	$104.35	$103.95	$0.4	174,490	-0.30%
Oct 27, 2026	$104.30	$104.10	$0.2	75,381	+0.20%
Oct 26, 2026	$104.30	$104.05	$0.25	134,104	-0.11%
Oct 23, 2026	$104.17	$104.03	$0.14	78,046	+0.12%
Oct 22, 2026	$104.15	$103.99	$0.16	126,394	+0.09%
Oct 21, 2026	$104.15	$103.94	$0.21	97,372	-0.18%
Oct 20, 2026	$104.15	$103.89	$0.26	113,868	+0.27%
Oct 19, 2026	$104.05	$103.83	$0.22	89,644	-0.17%
Oct 16, 2026	$104.15	$103.98	$0.17	57,205	+0.03%
Oct 15, 2026	$104.11	$103.95	$0.16	107,852	+0.06%
Oct 14, 2026	$104.02	$103.86	$0.16	101,122	+0.08%
Oct 13, 2026	$104.03	$103.78	$0.245	103,933	+0.03%
Oct 12, 2026	$104.01	$103.79	$0.225	129,866	+0.01%
Oct 09, 2026	$104.00	$103.81	$0.19	100,531	-0.12%
Oct 08, 2026	$104.00	$103.80	$0.2	112,698	+0.06%
Oct 07, 2026	$103.94	$103.83	$0.11	136,856	-0.06%
Oct 06, 2026	$103.94	$103.81	$0.135	107,606	+0.05%
Oct 05, 2026	$104.01	$103.79	$0.22	146,987	-0.03%

Safety Insurance Group Inc 주식 (SAFT) 연도별 가격 이력

이 심층 분석에서는 Safety Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safety Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Safety Insurance Group Inc 주식 (SAFT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$104.36	$103.95	$0.41	123,931	+0.33%
Oct, 2026	$104.35	$103.52	$0.83	2,478,906	+0.31%
Sep, 2026	$103.88	$103.05	$0.83	2,660,434	-0.15%
Aug, 2026	$103.80	$103.15	$0.65	3,323,705	+0.34%
Jul, 2026	$103.57	$70.81	$32.76	7,147,724	+38.11%
Jun, 2026	$75.60	$67.93	$7.67	3,120,291	+6.68%
May, 2026	$76.83	$68.90	$7.93	1,664,251	-6.64%
Apr, 2026	$77.78	$71.72	$6.06	1,690,950	+3.47%
Mar, 2026	$77.28	$70.69	$6.59	2,076,292	-6.43%
Feb, 2026	$81.49	$76.12	$5.37	1,293,000	-1.36%
Jan, 2026	$79.08	$74.36	$4.72	1,556,887	+1.01%

Safety Insurance Group Inc 주식 (SAFT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$80.30	$73.70	$6.60	1,929,500	+3.54%
Nov, 2025	$78.15	$67.38	$10.77	1,887,869	+10.61%
Oct, 2025	$72.00	$67.04	$4.97	1,505,479	-2.77%
Sep, 2025	$75.07	$70.31	$4.76	1,798,301	-4.49%
Aug, 2025	$76.13	$68.76	$7.37	2,075,424	+5.20%
Jul, 2025	$80.15	$69.62	$10.53	1,825,235	-11.39%
Jun, 2025	$82.30	$76.91	$5.39	1,678,287	-3.35%
May, 2025	$84.20	$75.69	$8.51	923,025	+7.37%
Apr, 2025	$80.99	$70.71	$10.28	1,328,613	-3.02%
Mar, 2025	$79.65	$74.73	$4.92	1,323,703	+3.60%
Feb, 2025	$80.22	$73.55	$6.67	927,699	-3.63%
Jan, 2025	$83.09	$76.47	$6.62	808,203	-4.11%

Safety Insurance Group Inc 주식 (SAFT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$89.33	$80.74	$8.59	1,094,953	-4.32%
Nov, 2024	$90.00	$77.11	$12.89	1,280,232	+9.68%
Oct, 2024	$85.04	$78.19	$6.85	772,921	-4.30%
Sep, 2024	$87.22	$79.66	$7.56	905,099	-7.65%
Aug, 2024	$89.46	$77.70	$11.76	1,142,401	+3.51%
Jul, 2024	$88.00	$74.18	$13.82	1,241,515	+14.02%
Jun, 2024	$77.21	$73.38	$3.83	1,000,214	-3.00%
May, 2024	$84.35	$76.31	$8.04	909,316	-2.79%
Apr, 2024	$83.34	$76.34	$7.00	856,027	-3.19%
Mar, 2024	$83.15	$78.22	$4.93	1,201,118	+0.04%
Feb, 2024	$88.72	$80.91	$7.81	1,196,151	-1.38%
Jan, 2024	$85.69	$71.99	$13.70	1,287,652	+9.63%

SAFT와(과) 유사한 종목