79.39
price up icon0.70%   0.55
after-market 시간 외 거래: 79.39
loading

Safety Insurance Group Inc 주식 (SAFT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $79.95 $78.41 $1.54 146,468.0 +0.70%
2025-06-27 $79.42 $78.20 $1.22 218,944.0 +0.51%
2025-06-26 $78.67 $76.98 $1.69 85,568.0 +1.49%
2025-06-25 $78.78 $76.91 $1.87 111,191.0 -2.07%
2025-06-24 $79.68 $78.72 $0.955 70,709.0 -0.58%
2025-06-23 $79.49 $77.90 $1.59 50,668.0 +1.93%
2025-06-20 $78.80 $77.73 $1.07 172,264.0 +0.00%
2025-06-18 $80.30 $77.73 $2.57 69,546.0 -0.63%
2025-06-17 $80.49 $78.06 $2.43 63,530.0 -0.84%
2025-06-16 $80.09 $78.50 $1.59 76,864.0 +0.36%
2025-06-13 $79.72 $78.39 $1.32 63,984.0 -1.77%
2025-06-12 $80.30 $79.11 $1.19 64,628.0 +0.72%
2025-06-11 $80.16 $79.17 $0.9878 66,612.0 +0.24%
2025-06-10 $79.89 $78.49 $1.40 68,863.0 +0.11%
2025-06-09 $81.00 $77.69 $3.31 63,541.0 -0.89%
2025-06-06 $80.81 $79.41 $1.41 36,292.0 +0.51%
2025-06-05 $80.06 $78.94 $1.12 58,836.0 -0.16%
2025-06-04 $81.88 $79.74 $2.14 68,578.0 -2.09%
2025-06-03 $82.30 $80.97 $1.33 87,304.0 -0.48%
2025-06-02 $82.08 $80.81 $1.27 32,842.0 -0.37%

Safety Insurance Group Inc 주식 (SAFT) 연도별 가격 이력

이 심층 분석에서는 Safety Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safety Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Safety Insurance Group Inc 주식 (SAFT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $82.30 $76.91 $5.39 1,823,700.0 -3.35%
2025-05 $84.20 $75.69 $8.51 923,025.0 +7.37%
2025-04 $80.99 $70.71 $10.28 1,328,613.0 -3.02%
2025-03 $79.65 $74.73 $4.92 1,323,703.0 +3.60%
2025-02 $80.22 $73.55 $6.67 927,699.0 -3.63%
2025-01 $83.09 $76.47 $6.62 808,203.0 -4.11%

Safety Insurance Group Inc 주식 (SAFT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $89.33 $80.74 $8.59 1,094,953.0 -4.32%
2024-11 $90.00 $77.11 $12.89 1,280,232.0 +9.68%
2024-10 $85.04 $78.19 $6.85 772,921.0 -4.30%
2024-09 $87.22 $79.66 $7.56 905,099.0 -7.65%
2024-08 $89.46 $77.70 $11.76 1,142,401.0 +3.51%
2024-07 $88.00 $74.18 $13.82 1,241,515.0 +14.02%
2024-06 $77.21 $73.38 $3.83 1,000,214.0 -3.00%
2024-05 $84.35 $76.31 $8.04 909,316.0 -2.79%
2024-04 $83.34 $76.34 $7.00 856,027.0 -3.19%
2024-03 $83.15 $78.22 $4.93 1,201,118.0 +0.04%
2024-02 $88.72 $80.91 $7.81 1,196,151.0 -1.38%
2024-01 $85.69 $71.99 $13.70 1,287,652.0 +9.63%

Safety Insurance Group Inc 주식 (SAFT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $80.28 $74.49 $5.79 1,490,483.0 -1.22%
2023-11 $79.55 $75.19 $4.36 923,053.0 +2.34%
2023-10 $76.37 $66.92 $9.45 1,102,636.0 +10.24%
2023-09 $70.23 $65.78 $4.45 1,092,213.0 -0.99%
2023-08 $74.21 $68.08 $6.13 898,581.0 -4.35%
2023-07 $72.19 $66.00 $6.19 1,104,542.0 +0.39%
2023-06 $77.98 $69.93 $8.05 1,597,003.0 -1.51%
2023-05 $74.49 $67.71 $6.78 1,451,759.0 -0.37%
2023-04 $77.85 $72.35 $5.50 997,286.0 -1.92%
2023-03 $81.57 $71.00 $10.57 2,741,658.0 -7.65%
2023-02 $88.66 $77.27 $11.38 1,285,915.0 -4.38%
2023-01 $87.58 $82.05 $5.53 1,763,722.0 +0.15%
insurance_property_casualty CNA
$46.53
price up icon 0.06%
insurance_property_casualty L
$91.66
price up icon 1.39%
$148.92
price up icon 1.84%
insurance_property_casualty MKL
$1,997.36
price up icon 0.60%
insurance_property_casualty WRB
$73.47
price up icon 1.63%
insurance_property_casualty HIG
$126.87
price up icon 1.76%
자본화:     |  볼륨(24시간):