79.77
price up icon1.89%   1.48
after-market 시간 외 거래: 79.77
loading

Safety Insurance Group Inc 주식 (SAFT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $79.91 $78.05 $1.86 36,121.0 +1.89%
2024-11-04 $78.62 $77.11 $1.51 30,197.0 +0.20%
2024-11-01 $78.90 $77.81 $1.09 27,902.0 -0.17%
2024-10-31 $79.86 $78.19 $1.67 50,602.0 -0.69%
2024-10-30 $79.44 $78.52 $0.925 39,255.0 +0.09%
2024-10-29 $79.20 $78.49 $0.71 32,250.0 -0.57%
2024-10-28 $80.18 $78.84 $1.34 54,479.0 +0.16%
2024-10-25 $80.59 $78.57 $2.02 53,651.0 -1.54%
2024-10-24 $80.42 $79.84 $0.58 38,039.0 +0.21%
2024-10-23 $80.57 $79.50 $1.07 47,241.0 +0.01%
2024-10-22 $81.90 $80.11 $1.79 25,957.0 -2.24%
2024-10-21 $85.04 $81.96 $3.08 27,501.0 -2.73%
2024-10-18 $84.86 $83.84 $1.02 30,870.0 -0.04%
2024-10-17 $84.68 $83.47 $1.21 25,740.0 +0.50%
2024-10-16 $84.05 $81.39 $2.66 37,327.0 +3.20%
2024-10-15 $82.05 $80.49 $1.56 34,688.0 +0.69%
2024-10-14 $80.86 $79.93 $0.9299 23,494.0 -0.33%
2024-10-11 $81.34 $80.29 $1.05 19,060.0 +1.09%
2024-10-10 $80.34 $79.47 $0.87 35,341.0 -0.30%
2024-10-09 $80.74 $79.16 $1.58 22,998.0 +0.92%
2024-10-08 $80.18 $79.36 $0.825 27,462.0 +0.13%

Safety Insurance Group Inc 주식 (SAFT) 연도별 가격 이력

이 심층 분석에서는 Safety Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safety Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Safety Insurance Group Inc 주식 (SAFT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $79.91 $77.11 $2.80 130,341.0 +1.92%
2024-10 $85.04 $78.19 $6.85 772,921.0 -4.30%
2024-09 $87.22 $79.66 $7.56 905,099.0 -7.65%
2024-08 $89.46 $77.70 $11.76 1,142,401.0 +3.51%
2024-07 $88.00 $74.18 $13.82 1,241,515.0 +14.02%
2024-06 $77.21 $73.38 $3.83 1,000,214.0 -3.00%
2024-05 $84.35 $76.31 $8.04 909,316.0 -2.79%
2024-04 $83.34 $76.34 $7.00 856,027.0 -3.19%
2024-03 $83.15 $78.22 $4.93 1,201,118.0 +0.04%
2024-02 $88.72 $80.91 $7.81 1,196,151.0 -1.38%
2024-01 $85.69 $71.99 $13.70 1,287,652.0 +9.63%

Safety Insurance Group Inc 주식 (SAFT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $80.28 $74.49 $5.79 1,490,483.0 -1.22%
2023-11 $79.55 $75.19 $4.36 923,053.0 +2.34%
2023-10 $76.37 $66.92 $9.45 1,102,636.0 +10.24%
2023-09 $70.23 $65.78 $4.45 1,092,213.0 -0.99%
2023-08 $74.21 $68.08 $6.13 898,581.0 -4.35%
2023-07 $72.19 $66.00 $6.19 1,104,542.0 +0.39%
2023-06 $77.98 $69.93 $8.05 1,597,003.0 -1.51%
2023-05 $74.49 $67.71 $6.78 1,451,759.0 -0.37%
2023-04 $77.85 $72.35 $5.50 997,286.0 -1.92%
2023-03 $81.57 $71.00 $10.57 2,741,658.0 -7.65%
2023-02 $88.66 $77.27 $11.38 1,285,915.0 -4.38%
2023-01 $87.58 $82.05 $5.53 1,763,722.0 +0.15%

Safety Insurance Group Inc 주식 (SAFT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $91.54 $80.81 $10.73 1,346,578.0 -8.15%
2022-11 $92.61 $82.20 $10.41 927,595.0 +5.51%
2022-10 $87.54 $76.78 $10.76 1,046,013.0 +6.61%
2022-09 $91.19 $80.88 $10.31 1,416,826.0 -9.43%
2022-08 $96.30 $83.42 $12.88 1,505,921.0 +4.04%
2022-07 $99.75 $86.39 $13.36 1,368,598.0 -10.87%
2022-06 $97.44 $87.41 $10.03 1,654,826.0 +4.57%
2022-05 $94.34 $82.56 $11.78 1,443,538.0 +7.93%
2022-04 $93.18 $85.65 $7.53 1,145,738.0 -5.29%
2022-03 $91.81 $80.95 $10.86 1,824,951.0 +8.88%
2022-02 $88.28 $77.57 $10.71 1,522,047.0 +1.35%
2022-01 $87.45 $79.39 $8.06 1,272,676.0 -3.18%
insurance_property_casualty CNA
$47.46
price up icon 1.39%
insurance_property_casualty L
$78.39
price up icon 2.46%
insurance_property_casualty MKL
$1,558.85
price up icon 0.54%
$140.37
price up icon 1.58%
insurance_property_casualty WRB
$58.21
price up icon 1.18%
insurance_property_casualty HIG
$111.63
price up icon 0.42%
자본화:     |  볼륨(24시간):