Stockscreener 앱 받기
85.22
0.88%
-0.76
Safety Insurance Group Inc 주식 (SAFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $87.06 | $85.18 | $1.88 | 34,542.0 | -0.88% |
| 2024-11-26 | $86.39 | $84.61 | $1.78 | 160,994.0 | +0.10% |
| 2024-11-25 | $86.60 | $85.21 | $1.39 | 140,664.0 | +1.21% |
| 2024-11-22 | $85.90 | $84.69 | $1.21 | 78,356.0 | +0.11% |
| 2024-11-21 | $85.36 | $83.67 | $1.69 | 54,662.0 | +1.33% |
| 2024-11-20 | $83.82 | $82.04 | $1.78 | 96,986.0 | -0.38% |
| 2024-11-19 | $84.59 | $82.88 | $1.71 | 61,097.0 | -1.01% |
| 2024-11-18 | $85.46 | $84.05 | $1.41 | 45,763.0 | -0.04% |
| 2024-11-15 | $86.46 | $84.30 | $2.16 | 45,552.0 | -0.19% |
| 2024-11-14 | $86.03 | $84.66 | $1.37 | 44,969.0 | -0.96% |
| 2024-11-13 | $87.03 | $85.84 | $1.19 | 35,087.0 | -0.93% |
| 2024-11-12 | $87.77 | $86.38 | $1.39 | 45,000.0 | -0.63% |
| 2024-11-11 | $88.39 | $86.99 | $1.40 | 51,727.0 | +0.97% |
| 2024-11-08 | $87.27 | $85.50 | $1.77 | 58,242.0 | +1.11% |
| 2024-11-07 | $88.07 | $85.01 | $3.06 | 68,200.0 | -3.27% |
| 2024-11-06 | $90.00 | $86.22 | $3.78 | 137,201.0 | +10.69% |
| 2024-11-05 | $79.91 | $78.05 | $1.86 | 36,121.0 | +1.89% |
| 2024-11-04 | $78.62 | $77.11 | $1.51 | 30,197.0 | +0.20% |
| 2024-11-01 | $78.90 | $77.81 | $1.09 | 27,902.0 | -0.17% |
| 2024-10-31 | $79.86 | $78.19 | $1.67 | 50,602.0 | -0.69% |
| 2024-10-30 | $79.44 | $78.52 | $0.925 | 39,255.0 | +0.09% |
| 2024-10-29 | $79.20 | $78.49 | $0.71 | 32,250.0 | -0.57% |
Safety Insurance Group Inc 주식 (SAFT) 연도별 가격 이력
이 심층 분석에서는 Safety Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safety Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safety Insurance Group Inc 주식 (SAFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $90.00 | $77.11 | $12.89 | 1,287,804.0 | +8.89% |
| 2024-10 | $85.04 | $78.19 | $6.85 | 772,921.0 | -4.30% |
| 2024-09 | $87.22 | $79.66 | $7.56 | 905,099.0 | -7.65% |
| 2024-08 | $89.46 | $77.70 | $11.76 | 1,142,401.0 | +3.51% |
| 2024-07 | $88.00 | $74.18 | $13.82 | 1,241,515.0 | +14.02% |
| 2024-06 | $77.21 | $73.38 | $3.83 | 1,000,214.0 | -3.00% |
| 2024-05 | $84.35 | $76.31 | $8.04 | 909,316.0 | -2.79% |
| 2024-04 | $83.34 | $76.34 | $7.00 | 856,027.0 | -3.19% |
| 2024-03 | $83.15 | $78.22 | $4.93 | 1,201,118.0 | +0.04% |
| 2024-02 | $88.72 | $80.91 | $7.81 | 1,196,151.0 | -1.38% |
| 2024-01 | $85.69 | $71.99 | $13.70 | 1,287,652.0 | +9.63% |
Safety Insurance Group Inc 주식 (SAFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.28 | $74.49 | $5.79 | 1,490,483.0 | -1.22% |
| 2023-11 | $79.55 | $75.19 | $4.36 | 923,053.0 | +2.34% |
| 2023-10 | $76.37 | $66.92 | $9.45 | 1,102,636.0 | +10.24% |
| 2023-09 | $70.23 | $65.78 | $4.45 | 1,092,213.0 | -0.99% |
| 2023-08 | $74.21 | $68.08 | $6.13 | 898,581.0 | -4.35% |
| 2023-07 | $72.19 | $66.00 | $6.19 | 1,104,542.0 | +0.39% |
| 2023-06 | $77.98 | $69.93 | $8.05 | 1,597,003.0 | -1.51% |
| 2023-05 | $74.49 | $67.71 | $6.78 | 1,451,759.0 | -0.37% |
| 2023-04 | $77.85 | $72.35 | $5.50 | 997,286.0 | -1.92% |
| 2023-03 | $81.57 | $71.00 | $10.57 | 2,741,658.0 | -7.65% |
| 2023-02 | $88.66 | $77.27 | $11.38 | 1,285,915.0 | -4.38% |
| 2023-01 | $87.58 | $82.05 | $5.53 | 1,763,722.0 | +0.15% |
Safety Insurance Group Inc 주식 (SAFT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $91.54 | $80.81 | $10.73 | 1,346,578.0 | -8.15% |
| 2022-11 | $92.61 | $82.20 | $10.41 | 927,595.0 | +5.51% |
| 2022-10 | $87.54 | $76.78 | $10.76 | 1,046,013.0 | +6.61% |
| 2022-09 | $91.19 | $80.88 | $10.31 | 1,416,826.0 | -9.43% |
| 2022-08 | $96.30 | $83.42 | $12.88 | 1,505,921.0 | +4.04% |
| 2022-07 | $99.75 | $86.39 | $13.36 | 1,368,598.0 | -10.87% |
| 2022-06 | $97.44 | $87.41 | $10.03 | 1,654,826.0 | +4.57% |
| 2022-05 | $94.34 | $82.56 | $11.78 | 1,443,538.0 | +7.93% |
| 2022-04 | $93.18 | $85.65 | $7.53 | 1,145,738.0 | -5.29% |
| 2022-03 | $91.81 | $80.95 | $10.86 | 1,824,951.0 | +8.88% |
| 2022-02 | $88.28 | $77.57 | $10.71 | 1,522,047.0 | +1.35% |
| 2022-01 | $87.45 | $79.39 | $8.06 | 1,272,676.0 | -3.18% |
0.54%
자본화:
|
볼륨(24시간):