Stockscreener 앱 받기
72.58
0.67%
-0.49
Safety Insurance Group Inc 주식 (SAFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $73.08 | $71.69 | $1.39 | 120,399.0 | -0.67% |
| 2025-09-04 | $73.07 | $72.13 | $0.94 | 116,463.0 | +1.39% |
| 2025-09-03 | $72.47 | $71.81 | $0.655 | 69,843.0 | -0.72% |
| 2025-09-02 | $73.03 | $72.33 | $0.70 | 98,606.0 | -1.92% |
| 2025-08-29 | $74.76 | $73.32 | $1.44 | 151,313.0 | +0.43% |
| 2025-08-28 | $74.17 | $72.39 | $1.78 | 216,363.0 | +0.48% |
| 2025-08-27 | $74.06 | $73.24 | $0.825 | 69,675.0 | -0.27% |
| 2025-08-26 | $74.47 | $73.01 | $1.46 | 72,051.0 | -0.04% |
| 2025-08-25 | $75.74 | $73.42 | $2.31 | 67,910.0 | -2.88% |
| 2025-08-22 | $75.93 | $74.56 | $1.37 | 97,199.0 | +2.24% |
| 2025-08-21 | $74.62 | $73.52 | $1.10 | 74,717.0 | +0.30% |
| 2025-08-20 | $74.90 | $73.48 | $1.42 | 71,250.0 | +0.09% |
| 2025-08-19 | $74.61 | $73.31 | $1.30 | 85,965.0 | +0.64% |
| 2025-08-18 | $73.94 | $72.44 | $1.50 | 89,190.0 | -0.12% |
| 2025-08-15 | $74.90 | $73.25 | $1.65 | 74,537.0 | -1.32% |
| 2025-08-14 | $76.13 | $72.90 | $3.23 | 155,931.0 | +0.73% |
| 2025-08-13 | $74.30 | $73.30 | $1.00 | 66,733.0 | +0.68% |
| 2025-08-12 | $73.75 | $72.50 | $1.25 | 108,423.0 | +1.38% |
| 2025-08-11 | $72.95 | $70.56 | $2.39 | 170,916.0 | +1.97% |
| 2025-08-08 | $72.35 | $70.75 | $1.60 | 77,994.0 | -0.35% |
Safety Insurance Group Inc 주식 (SAFT) 연도별 가격 이력
이 심층 분석에서는 Safety Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safety Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safety Insurance Group Inc 주식 (SAFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $73.08 | $71.69 | $1.39 | 525,710.0 | -1.93% |
| 2025-08 | $76.13 | $68.76 | $7.37 | 2,075,424.0 | +5.20% |
| 2025-07 | $80.15 | $69.62 | $10.53 | 1,825,235.0 | -11.39% |
| 2025-06 | $82.30 | $76.91 | $5.39 | 1,678,287.0 | -3.35% |
| 2025-05 | $84.20 | $75.69 | $8.51 | 923,025.0 | +7.37% |
| 2025-04 | $80.99 | $70.71 | $10.28 | 1,328,613.0 | -3.02% |
| 2025-03 | $79.65 | $74.73 | $4.92 | 1,323,703.0 | +3.60% |
| 2025-02 | $80.22 | $73.55 | $6.67 | 927,699.0 | -3.63% |
| 2025-01 | $83.09 | $76.47 | $6.62 | 808,203.0 | -4.11% |
Safety Insurance Group Inc 주식 (SAFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.33 | $80.74 | $8.59 | 1,094,953.0 | -4.32% |
| 2024-11 | $90.00 | $77.11 | $12.89 | 1,280,232.0 | +9.68% |
| 2024-10 | $85.04 | $78.19 | $6.85 | 772,921.0 | -4.30% |
| 2024-09 | $87.22 | $79.66 | $7.56 | 905,099.0 | -7.65% |
| 2024-08 | $89.46 | $77.70 | $11.76 | 1,142,401.0 | +3.51% |
| 2024-07 | $88.00 | $74.18 | $13.82 | 1,241,515.0 | +14.02% |
| 2024-06 | $77.21 | $73.38 | $3.83 | 1,000,214.0 | -3.00% |
| 2024-05 | $84.35 | $76.31 | $8.04 | 909,316.0 | -2.79% |
| 2024-04 | $83.34 | $76.34 | $7.00 | 856,027.0 | -3.19% |
| 2024-03 | $83.15 | $78.22 | $4.93 | 1,201,118.0 | +0.04% |
| 2024-02 | $88.72 | $80.91 | $7.81 | 1,196,151.0 | -1.38% |
| 2024-01 | $85.69 | $71.99 | $13.70 | 1,287,652.0 | +9.63% |
Safety Insurance Group Inc 주식 (SAFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.28 | $74.49 | $5.79 | 1,490,483.0 | -1.22% |
| 2023-11 | $79.55 | $75.19 | $4.36 | 923,053.0 | +2.34% |
| 2023-10 | $76.37 | $66.92 | $9.45 | 1,102,636.0 | +10.24% |
| 2023-09 | $70.23 | $65.78 | $4.45 | 1,092,213.0 | -0.99% |
| 2023-08 | $74.21 | $68.08 | $6.13 | 898,581.0 | -4.35% |
| 2023-07 | $72.19 | $66.00 | $6.19 | 1,104,542.0 | +0.39% |
| 2023-06 | $77.98 | $69.93 | $8.05 | 1,597,003.0 | -1.51% |
| 2023-05 | $74.49 | $67.71 | $6.78 | 1,451,759.0 | -0.37% |
| 2023-04 | $77.85 | $72.35 | $5.50 | 997,286.0 | -1.92% |
| 2023-03 | $81.57 | $71.00 | $10.57 | 2,741,658.0 | -7.65% |
| 2023-02 | $88.66 | $77.27 | $11.38 | 1,285,915.0 | -4.38% |
| 2023-01 | $87.58 | $82.05 | $5.53 | 1,763,722.0 | +0.15% |
1.92%
자본화:
|
볼륨(24시간):