Stockscreener 앱 받기
71.83
0.82%
-0.51
Safety Insurance Group Inc 주식 (SAFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $72.53 | $71.39 | $1.14 | 25,468.0 | -0.89% |
| 2025-07-22 | $72.89 | $71.35 | $1.55 | 65,334.0 | +1.13% |
| 2025-07-21 | $73.09 | $71.39 | $1.70 | 89,162.0 | -2.05% |
| 2025-07-18 | $73.89 | $72.56 | $1.33 | 82,339.0 | +0.29% |
| 2025-07-17 | $73.24 | $72.19 | $1.05 | 61,991.0 | +0.48% |
| 2025-07-16 | $72.77 | $71.61 | $1.16 | 68,097.0 | +1.03% |
| 2025-07-15 | $73.42 | $71.72 | $1.70 | 101,098.0 | -2.20% |
| 2025-07-14 | $73.42 | $71.79 | $1.63 | 66,340.0 | +1.92% |
| 2025-07-11 | $72.75 | $71.60 | $1.15 | 76,576.0 | -1.18% |
| 2025-07-10 | $74.40 | $72.54 | $1.86 | 80,638.0 | -1.38% |
| 2025-07-09 | $75.11 | $73.52 | $1.60 | 170,433.0 | -1.14% |
| 2025-07-08 | $75.93 | $74.63 | $1.30 | 91,269.0 | -1.27% |
| 2025-07-07 | $77.90 | $75.20 | $2.70 | 106,027.0 | -2.36% |
| 2025-07-03 | $77.48 | $76.41 | $1.07 | 36,100.0 | +1.52% |
| 2025-07-02 | $79.49 | $76.11 | $3.38 | 118,397.0 | -3.45% |
| 2025-07-01 | $80.15 | $78.52 | $1.63 | 152,838.0 | -0.43% |
| 2025-06-30 | $79.95 | $78.41 | $1.54 | 147,523.0 | +0.70% |
| 2025-06-27 | $79.42 | $78.20 | $1.22 | 218,944.0 | +0.51% |
| 2025-06-26 | $78.67 | $76.98 | $1.69 | 85,568.0 | +1.49% |
| 2025-06-25 | $78.78 | $76.91 | $1.87 | 111,191.0 | -2.07% |
| 2025-06-24 | $79.68 | $78.72 | $0.955 | 70,709.0 | -0.58% |
Safety Insurance Group Inc 주식 (SAFT) 연도별 가격 이력
이 심층 분석에서는 Safety Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safety Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safety Insurance Group Inc 주식 (SAFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $80.15 | $71.35 | $8.80 | 1,392,107.0 | -9.69% |
| 2025-06 | $82.30 | $76.91 | $5.39 | 1,678,287.0 | -3.35% |
| 2025-05 | $84.20 | $75.69 | $8.51 | 923,025.0 | +7.37% |
| 2025-04 | $80.99 | $70.71 | $10.28 | 1,328,613.0 | -3.02% |
| 2025-03 | $79.65 | $74.73 | $4.92 | 1,323,703.0 | +3.60% |
| 2025-02 | $80.22 | $73.55 | $6.67 | 927,699.0 | -3.63% |
| 2025-01 | $83.09 | $76.47 | $6.62 | 808,203.0 | -4.11% |
Safety Insurance Group Inc 주식 (SAFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.33 | $80.74 | $8.59 | 1,094,953.0 | -4.32% |
| 2024-11 | $90.00 | $77.11 | $12.89 | 1,280,232.0 | +9.68% |
| 2024-10 | $85.04 | $78.19 | $6.85 | 772,921.0 | -4.30% |
| 2024-09 | $87.22 | $79.66 | $7.56 | 905,099.0 | -7.65% |
| 2024-08 | $89.46 | $77.70 | $11.76 | 1,142,401.0 | +3.51% |
| 2024-07 | $88.00 | $74.18 | $13.82 | 1,241,515.0 | +14.02% |
| 2024-06 | $77.21 | $73.38 | $3.83 | 1,000,214.0 | -3.00% |
| 2024-05 | $84.35 | $76.31 | $8.04 | 909,316.0 | -2.79% |
| 2024-04 | $83.34 | $76.34 | $7.00 | 856,027.0 | -3.19% |
| 2024-03 | $83.15 | $78.22 | $4.93 | 1,201,118.0 | +0.04% |
| 2024-02 | $88.72 | $80.91 | $7.81 | 1,196,151.0 | -1.38% |
| 2024-01 | $85.69 | $71.99 | $13.70 | 1,287,652.0 | +9.63% |
Safety Insurance Group Inc 주식 (SAFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.28 | $74.49 | $5.79 | 1,490,483.0 | -1.22% |
| 2023-11 | $79.55 | $75.19 | $4.36 | 923,053.0 | +2.34% |
| 2023-10 | $76.37 | $66.92 | $9.45 | 1,102,636.0 | +10.24% |
| 2023-09 | $70.23 | $65.78 | $4.45 | 1,092,213.0 | -0.99% |
| 2023-08 | $74.21 | $68.08 | $6.13 | 898,581.0 | -4.35% |
| 2023-07 | $72.19 | $66.00 | $6.19 | 1,104,542.0 | +0.39% |
| 2023-06 | $77.98 | $69.93 | $8.05 | 1,597,003.0 | -1.51% |
| 2023-05 | $74.49 | $67.71 | $6.78 | 1,451,759.0 | -0.37% |
| 2023-04 | $77.85 | $72.35 | $5.50 | 997,286.0 | -1.92% |
| 2023-03 | $81.57 | $71.00 | $10.57 | 2,741,658.0 | -7.65% |
| 2023-02 | $88.66 | $77.27 | $11.38 | 1,285,915.0 | -4.38% |
| 2023-01 | $87.58 | $82.05 | $5.53 | 1,763,722.0 | +0.15% |
0.34%
자본화:
|
볼륨(24시간):