Stockscreener 앱 받기
72.87
0.19%
0.14
Safety Insurance Group Inc 주식 (SAFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $73.90 | $72.38 | $1.52 | 45,932.0 | +0.19% |
| 2026-05-19 | $73.55 | $71.89 | $1.66 | 54,401.0 | +0.29% |
| 2026-05-18 | $73.14 | $71.08 | $2.06 | 67,353.0 | +2.10% |
| 2026-05-15 | $72.00 | $70.37 | $1.63 | 86,268.0 | -0.14% |
| 2026-05-14 | $71.55 | $70.26 | $1.28 | 74,796.0 | +2.05% |
| 2026-05-13 | $70.97 | $69.00 | $1.97 | 76,845.0 | -0.94% |
| 2026-05-12 | $71.15 | $69.74 | $1.41 | 91,077.0 | -0.69% |
| 2026-05-11 | $72.12 | $70.52 | $1.60 | 94,482.0 | -0.81% |
| 2026-05-08 | $72.99 | $70.90 | $2.09 | 86,019.0 | -1.98% |
| 2026-05-07 | $73.09 | $68.90 | $4.19 | 159,243.0 | -1.92% |
| 2026-05-06 | $74.77 | $73.61 | $1.16 | 80,269.0 | -0.12% |
| 2026-05-05 | $76.62 | $74.37 | $2.25 | 99,353.0 | -1.20% |
| 2026-05-04 | $76.83 | $74.93 | $1.90 | 79,869.0 | -0.44% |
| 2026-05-01 | $76.54 | $75.54 | $1.00 | 92,824.0 | +0.61% |
| 2026-04-30 | $75.61 | $74.81 | $0.7961 | 73,730.0 | -0.31% |
| 2026-04-29 | $76.83 | $75.22 | $1.61 | 74,472.0 | -2.37% |
| 2026-04-28 | $77.78 | $76.58 | $1.20 | 74,891.0 | +0.97% |
| 2026-04-27 | $77.06 | $75.65 | $1.41 | 69,973.0 | +0.58% |
| 2026-04-24 | $76.70 | $75.53 | $1.17 | 62,203.0 | -0.09% |
| 2026-04-23 | $76.17 | $74.95 | $1.22 | 79,352.0 | +1.62% |
| 2026-04-22 | $76.45 | $74.78 | $1.67 | 90,318.0 | -1.47% |
| 2026-04-21 | $76.65 | $75.50 | $1.15 | 76,488.0 | -0.17% |
Safety Insurance Group Inc 주식 (SAFT) 연도별 가격 이력
이 심층 분석에서는 Safety Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safety Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safety Insurance Group Inc 주식 (SAFT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $76.83 | $68.90 | $7.93 | 1,234,663.0 | -3.05% |
| 2026-04 | $77.78 | $71.72 | $6.06 | 1,690,950.0 | +3.47% |
| 2026-03 | $77.28 | $70.69 | $6.59 | 2,076,292.0 | -6.43% |
| 2026-02 | $81.49 | $76.12 | $5.37 | 1,293,000.0 | -1.36% |
| 2026-01 | $79.08 | $74.36 | $4.72 | 1,556,887.0 | +1.01% |
Safety Insurance Group Inc 주식 (SAFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $80.30 | $73.70 | $6.60 | 1,929,500.0 | +3.54% |
| 2025-11 | $78.15 | $67.38 | $10.77 | 1,887,869.0 | +10.61% |
| 2025-10 | $72.00 | $67.03 | $4.97 | 1,505,479.0 | -2.77% |
| 2025-09 | $75.07 | $70.31 | $4.76 | 1,798,301.0 | -4.49% |
| 2025-08 | $76.13 | $68.76 | $7.37 | 2,075,424.0 | +5.20% |
| 2025-07 | $80.15 | $69.62 | $10.53 | 1,825,235.0 | -11.39% |
| 2025-06 | $82.30 | $76.91 | $5.39 | 1,678,287.0 | -3.35% |
| 2025-05 | $84.20 | $75.69 | $8.51 | 923,025.0 | +7.37% |
| 2025-04 | $80.99 | $70.71 | $10.28 | 1,328,613.0 | -3.02% |
| 2025-03 | $79.65 | $74.73 | $4.92 | 1,323,703.0 | +3.60% |
| 2025-02 | $80.22 | $73.55 | $6.67 | 927,699.0 | -3.63% |
| 2025-01 | $83.09 | $76.47 | $6.62 | 808,203.0 | -4.11% |
Safety Insurance Group Inc 주식 (SAFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.33 | $80.74 | $8.59 | 1,094,953.0 | -4.32% |
| 2024-11 | $90.00 | $77.11 | $12.89 | 1,280,232.0 | +9.68% |
| 2024-10 | $85.04 | $78.19 | $6.85 | 772,921.0 | -4.30% |
| 2024-09 | $87.22 | $79.66 | $7.56 | 905,099.0 | -7.65% |
| 2024-08 | $89.46 | $77.70 | $11.76 | 1,142,401.0 | +3.51% |
| 2024-07 | $88.00 | $74.18 | $13.82 | 1,241,515.0 | +14.02% |
| 2024-06 | $77.21 | $73.38 | $3.83 | 1,000,214.0 | -3.00% |
| 2024-05 | $84.35 | $76.31 | $8.04 | 909,316.0 | -2.79% |
| 2024-04 | $83.34 | $76.34 | $7.00 | 856,027.0 | -3.19% |
| 2024-03 | $83.15 | $78.22 | $4.93 | 1,201,118.0 | +0.04% |
| 2024-02 | $88.72 | $80.91 | $7.81 | 1,196,151.0 | -1.38% |
| 2024-01 | $85.69 | $71.99 | $13.70 | 1,287,652.0 | +9.63% |
0.41%
0.09%
자본화:
|
볼륨(24시간):