Stockscreener 앱 받기
14.87
2.70%
0.3763
Safehold Inc 주식 (SAFE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $14.90 | $14.59 | $0.31 | 23,049.0 | +2.38% |
| 2026-05-04 | $14.62 | $14.19 | $0.43 | 665,769.0 | -2.49% |
| 2026-05-01 | $15.56 | $14.56 | $0.995 | 604,364.0 | -7.24% |
| 2026-04-30 | $16.08 | $15.80 | $0.28 | 359,187.0 | +1.33% |
| 2026-04-29 | $15.97 | $15.70 | $0.27 | 307,786.0 | -0.94% |
| 2026-04-28 | $16.13 | $15.72 | $0.4081 | 296,816.0 | +0.06% |
| 2026-04-27 | $16.25 | $15.92 | $0.335 | 291,716.0 | -0.25% |
| 2026-04-24 | $15.99 | $15.62 | $0.375 | 295,468.0 | +1.65% |
| 2026-04-23 | $15.75 | $15.31 | $0.435 | 304,633.0 | +1.81% |
| 2026-04-22 | $15.65 | $15.32 | $0.33 | 178,120.0 | -0.64% |
| 2026-04-21 | $15.79 | $15.41 | $0.38 | 331,147.0 | -0.26% |
| 2026-04-20 | $15.61 | $15.36 | $0.25 | 278,652.0 | +0.71% |
| 2026-04-17 | $15.80 | $15.36 | $0.44 | 596,183.0 | +1.78% |
| 2026-04-16 | $15.44 | $14.90 | $0.544 | 985,277.0 | -1.11% |
| 2026-04-15 | $15.47 | $15.22 | $0.25 | 235,461.0 | -0.45% |
| 2026-04-14 | $15.45 | $15.05 | $0.40 | 273,343.0 | +2.18% |
| 2026-04-13 | $15.12 | $14.72 | $0.4004 | 263,361.0 | +0.60% |
| 2026-04-10 | $15.06 | $14.76 | $0.2981 | 271,807.0 | +1.62% |
| 2026-04-09 | $15.08 | $14.32 | $0.76 | 406,099.0 | +2.57% |
| 2026-04-08 | $14.50 | $14.09 | $0.41 | 778,284.0 | +4.95% |
| 2026-04-07 | $13.81 | $13.33 | $0.48 | 340,529.0 | +1.93% |
Safehold Inc 주식 (SAFE) 연도별 가격 이력
이 심층 분석에서는 Safehold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safehold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safehold Inc 주식 (SAFE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.56 | $14.19 | $1.37 | 1,293,182.0 | -7.40% |
| 2026-04 | $16.25 | $13.08 | $3.17 | 7,847,418.0 | +18.40% |
| 2026-03 | $16.34 | $13.39 | $2.95 | 6,843,471.0 | -16.17% |
| 2026-02 | $16.60 | $13.85 | $2.75 | 6,832,259.0 | +14.39% |
| 2026-01 | $15.31 | $13.43 | $1.88 | 8,626,892.0 | +3.07% |
Safehold Inc 주식 (SAFE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.22 | $13.22 | $1.00 | 9,815,037.0 | -1.95% |
| 2025-11 | $14.71 | $12.76 | $1.95 | 9,325,744.0 | -3.88% |
| 2025-10 | $15.85 | $14.06 | $1.79 | 7,627,611.0 | -6.84% |
| 2025-09 | $17.16 | $15.22 | $1.94 | 7,992,881.0 | -5.89% |
| 2025-08 | $16.54 | $13.43 | $3.11 | 9,618,154.0 | +17.66% |
| 2025-07 | $16.16 | $13.77 | $2.39 | 8,179,441.0 | -10.09% |
| 2025-06 | $16.32 | $14.73 | $1.59 | 7,048,546.0 | +3.25% |
| 2025-05 | $16.38 | $14.29 | $2.09 | 7,492,132.0 | -4.32% |
| 2025-04 | $19.21 | $13.68 | $5.53 | 10,562,405.0 | -15.87% |
| 2025-03 | $19.53 | $17.68 | $1.85 | 7,258,513.0 | +0.32% |
| 2025-02 | $18.72 | $15.74 | $2.97 | 7,576,170.0 | +15.11% |
| 2025-01 | $18.82 | $15.55 | $3.27 | 10,508,536.0 | -12.28% |
Safehold Inc 주식 (SAFE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.90 | $18.24 | $3.66 | 8,111,892.0 | -14.14% |
| 2024-11 | $22.02 | $19.89 | $2.13 | 7,349,616.0 | +0.38% |
| 2024-10 | $26.22 | $21.25 | $4.97 | 7,377,097.0 | -18.87% |
| 2024-09 | $28.80 | $24.16 | $4.64 | 7,077,501.0 | +4.67% |
| 2024-08 | $26.05 | $21.66 | $4.39 | 6,205,709.0 | +8.30% |
| 2024-07 | $23.76 | $18.45 | $5.31 | 6,720,521.0 | +19.96% |
| 2024-06 | $19.49 | $18.11 | $1.38 | 6,545,635.0 | +0.05% |
| 2024-05 | $21.03 | $18.22 | $2.81 | 5,951,917.0 | +5.70% |
| 2024-04 | $21.05 | $17.91 | $3.14 | 7,428,057.0 | -11.46% |
| 2024-03 | $21.83 | $19.49 | $2.34 | 6,668,745.0 | +2.39% |
| 2024-02 | $21.67 | $19.17 | $2.50 | 6,963,235.0 | +1.31% |
| 2024-01 | $24.03 | $19.24 | $4.79 | 6,518,221.0 | -15.13% |
0.74%
0.48%
자본화:
|
볼륨(24시간):