Stockscreener 앱 받기
27.84
2.35%
0.64
시간 외 거래:
27.84
Safehold Inc 주식 (SAFE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-18 | $28.40 | $27.45 | $0.95 | 411,584.0 | +2.35% |
| 2024-09-17 | $27.33 | $26.51 | $0.82 | 456,732.0 | +2.18% |
| 2024-09-16 | $26.93 | $26.60 | $0.335 | 267,101.0 | +0.04% |
| 2024-09-13 | $26.62 | $25.84 | $0.777 | 351,771.0 | +3.50% |
| 2024-09-12 | $25.95 | $25.60 | $0.35 | 347,399.0 | +0.90% |
| 2024-09-11 | $25.52 | $24.84 | $0.685 | 203,179.0 | +0.71% |
| 2024-09-10 | $25.36 | $24.64 | $0.72 | 221,371.0 | +2.68% |
| 2024-09-09 | $24.76 | $24.16 | $0.60 | 275,141.0 | +0.61% |
| 2024-09-06 | $25.08 | $24.41 | $0.675 | 212,648.0 | -1.45% |
| 2024-09-05 | $25.51 | $24.73 | $0.78 | 217,244.0 | -0.40% |
| 2024-09-04 | $25.16 | $24.43 | $0.73 | 222,960.0 | +1.80% |
| 2024-09-03 | $24.98 | $24.47 | $0.51 | 265,872.0 | -2.19% |
| 2024-08-30 | $25.13 | $24.41 | $0.72 | 379,433.0 | +1.05% |
| 2024-08-29 | $25.22 | $24.80 | $0.425 | 209,337.0 | -0.88% |
| 2024-08-28 | $25.63 | $25.00 | $0.63 | 186,317.0 | -1.30% |
| 2024-08-27 | $25.48 | $25.07 | $0.41 | 208,567.0 | -1.02% |
| 2024-08-26 | $26.05 | $25.60 | $0.45 | 319,994.0 | +0.47% |
| 2024-08-23 | $25.53 | $24.18 | $1.35 | 317,293.0 | +5.68% |
| 2024-08-22 | $24.17 | $23.74 | $0.43 | 166,207.0 | +1.01% |
| 2024-08-21 | $23.92 | $23.59 | $0.335 | 161,516.0 | +0.63% |
| 2024-08-20 | $23.91 | $23.60 | $0.31 | 195,355.0 | -0.63% |
Safehold Inc 주식 (SAFE) 연도별 가격 이력
이 심층 분석에서는 Safehold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safehold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safehold Inc 주식 (SAFE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $28.40 | $24.16 | $4.24 | 3,864,586.0 | +11.09% |
| 2024-08 | $26.05 | $21.66 | $4.39 | 6,205,709.0 | +8.30% |
| 2024-07 | $23.76 | $18.45 | $5.31 | 6,720,521.0 | +19.96% |
| 2024-06 | $19.49 | $18.11 | $1.38 | 6,545,635.0 | +0.05% |
| 2024-05 | $21.03 | $18.22 | $2.81 | 5,951,917.0 | +5.70% |
| 2024-04 | $21.05 | $17.91 | $3.14 | 7,428,057.0 | -11.46% |
| 2024-03 | $21.83 | $19.49 | $2.34 | 6,668,745.0 | +2.39% |
| 2024-02 | $21.67 | $19.17 | $2.50 | 6,963,235.0 | +1.31% |
| 2024-01 | $24.03 | $19.24 | $4.79 | 6,518,221.0 | -15.13% |
Safehold Inc 주식 (SAFE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.90 | $19.60 | $4.30 | 10,468,316.0 | +18.84% |
| 2023-11 | $20.00 | $15.35 | $4.65 | 11,363,612.0 | +21.02% |
| 2023-10 | $17.80 | $15.00 | $2.80 | 14,169,703.0 | -8.60% |
| 2023-09 | $21.43 | $17.30 | $4.13 | 15,205,712.0 | -16.35% |
| 2023-08 | $24.73 | $19.51 | $5.22 | 15,645,439.0 | -13.95% |
| 2023-07 | $26.33 | $23.67 | $2.66 | 5,602,788.0 | +4.21% |
| 2023-06 | $26.82 | $22.00 | $4.82 | 12,309,104.0 | -8.09% |
| 2023-05 | $29.11 | $23.55 | $5.56 | 8,026,353.0 | -6.85% |
| 2023-04 | $30.29 | $26.89 | $3.39 | 11,399,684.0 | -5.62% |
| 2023-03 | $190.2 | $28.02 | $162.2 | 2,893,667.6 | -84.27% |
| 2023-02 | $229.7 | $184.4 | $45.31 | 643,385.3 | -14.53% |
| 2023-01 | $218.6 | $179.2 | $39.31 | 893,583.7 | +22.15% |
Safehold Inc 주식 (SAFE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $192.0 | $169.4 | $22.59 | 1,215,711.7 | -3.05% |
| 2022-11 | $210.8 | $169.9 | $40.87 | 760,116.2 | +0.92% |
| 2022-10 | $183.6 | $147.8 | $35.82 | 1,458,528.5 | +10.54% |
| 2022-09 | $254.3 | $155.5 | $98.81 | 1,289,498.6 | -30.42% |
| 2022-08 | $301.4 | $235.6 | $65.81 | 1,265,930.9 | -10.81% |
| 2022-07 | $270.0 | $219.6 | $50.41 | 411,456.5 | +20.55% |
| 2022-06 | $290.2 | $210.1 | $80.19 | 801,067.4 | -21.14% |
| 2022-05 | $290.1 | $251.3 | $38.81 | 763,233.9 | +4.18% |
| 2022-04 | $353.7 | $268.4 | $85.31 | 686,488.2 | -22.36% |
| 2022-03 | $389.2 | $332.9 | $56.38 | 1,255,525.1 | -9.63% |
| 2022-02 | $420.9 | $354.5 | $66.44 | 725,465.0 | -0.87% |
| 2022-01 | $504.1 | $352.1 | $152.1 | 493,614.6 | -22.48% |
0.34%
0.43%
자본화:
|
볼륨(24시간):