Stockscreener 앱 받기
16.83
0.12%
0.02
시간 외 거래:
16.83
Safehold Inc 주식 (SAFE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $17.12 | $16.80 | $0.32 | 354,581.0 | +0.12% |
| 2025-02-20 | $16.99 | $16.63 | $0.36 | 367,775.0 | +0.54% |
| 2025-02-19 | $16.99 | $16.66 | $0.33 | 315,067.0 | -2.39% |
| 2025-02-18 | $17.20 | $16.74 | $0.46 | 443,458.0 | +0.65% |
| 2025-02-14 | $17.79 | $16.99 | $0.80 | 264,005.0 | -2.80% |
| 2025-02-13 | $17.85 | $16.92 | $0.9299 | 434,123.0 | +2.22% |
| 2025-02-12 | $17.18 | $16.70 | $0.48 | 311,149.0 | -2.11% |
| 2025-02-11 | $17.52 | $17.09 | $0.435 | 335,527.0 | -0.74% |
| 2025-02-10 | $17.67 | $17.18 | $0.49 | 425,361.0 | +1.91% |
| 2025-02-07 | $17.79 | $16.97 | $0.82 | 513,235.0 | -3.14% |
| 2025-02-06 | $17.89 | $16.82 | $1.07 | 523,050.0 | +7.92% |
| 2025-02-05 | $16.95 | $16.49 | $0.4599 | 429,480.0 | +0.00% |
| 2025-02-04 | $16.56 | $15.90 | $0.66 | 375,777.0 | +2.48% |
| 2025-02-03 | $16.31 | $15.74 | $0.5612 | 506,531.0 | -0.37% |
| 2025-01-31 | $16.52 | $16.13 | $0.39 | 363,963.0 | -0.25% |
| 2025-01-30 | $16.46 | $15.89 | $0.575 | 438,389.0 | +3.11% |
| 2025-01-29 | $16.51 | $15.69 | $0.82 | 368,541.0 | -3.37% |
| 2025-01-28 | $16.89 | $16.27 | $0.62 | 527,465.0 | -3.20% |
| 2025-01-27 | $17.03 | $16.34 | $0.69 | 414,448.0 | +3.95% |
| 2025-01-24 | $16.63 | $15.93 | $0.70 | 411,706.0 | +1.06% |
Safehold Inc 주식 (SAFE) 연도별 가격 이력
이 심층 분석에서는 Safehold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safehold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safehold Inc 주식 (SAFE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $17.89 | $15.74 | $2.15 | 5,953,700.0 | +3.82% |
| 2025-01 | $18.82 | $15.55 | $3.27 | 10,508,536.0 | -12.28% |
Safehold Inc 주식 (SAFE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.90 | $18.24 | $3.66 | 8,111,892.0 | -14.14% |
| 2024-11 | $22.02 | $19.89 | $2.13 | 7,349,616.0 | +0.38% |
| 2024-10 | $26.22 | $21.25 | $4.97 | 7,377,097.0 | -18.87% |
| 2024-09 | $28.80 | $24.16 | $4.64 | 7,077,501.0 | +4.67% |
| 2024-08 | $26.05 | $21.66 | $4.39 | 6,205,709.0 | +8.30% |
| 2024-07 | $23.76 | $18.45 | $5.31 | 6,720,521.0 | +19.96% |
| 2024-06 | $19.49 | $18.11 | $1.38 | 6,545,635.0 | +0.05% |
| 2024-05 | $21.03 | $18.22 | $2.81 | 5,951,917.0 | +5.70% |
| 2024-04 | $21.05 | $17.91 | $3.14 | 7,428,057.0 | -11.46% |
| 2024-03 | $21.83 | $19.49 | $2.34 | 6,668,745.0 | +2.39% |
| 2024-02 | $21.67 | $19.17 | $2.50 | 6,963,235.0 | +1.31% |
| 2024-01 | $24.03 | $19.24 | $4.79 | 6,518,221.0 | -15.13% |
Safehold Inc 주식 (SAFE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.90 | $19.60 | $4.30 | 10,468,316.0 | +18.84% |
| 2023-11 | $20.00 | $15.35 | $4.65 | 11,363,612.0 | +21.02% |
| 2023-10 | $17.80 | $15.00 | $2.80 | 14,169,703.0 | -8.60% |
| 2023-09 | $21.43 | $17.30 | $4.13 | 15,205,712.0 | -16.35% |
| 2023-08 | $24.73 | $19.51 | $5.22 | 15,645,439.0 | -13.95% |
| 2023-07 | $26.33 | $23.67 | $2.66 | 5,602,788.0 | +4.21% |
| 2023-06 | $26.82 | $22.00 | $4.82 | 12,309,104.0 | -8.09% |
| 2023-05 | $29.11 | $23.55 | $5.56 | 8,026,353.0 | -6.85% |
| 2023-04 | $30.29 | $26.89 | $3.39 | 11,399,684.0 | -5.62% |
| 2023-03 | $190.2 | $28.02 | $162.2 | 2,893,667.6 | -84.27% |
| 2023-02 | $229.7 | $184.4 | $45.31 | 643,385.3 | -14.53% |
| 2023-01 | $218.6 | $179.2 | $39.31 | 893,583.7 | +22.15% |
0.86%
자본화:
|
볼륨(24시간):