Stockscreener 앱 받기
11.55
0.00%
0.00
시간 외 거래:
11.55
Safehold Inc 주식 (SAFE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $11.93 | $11.55 | $0.38 | 444,474.0 | +0.00% |
| 2026-10-14 | $11.84 | $11.48 | $0.36 | 884,944.0 | -3.51% |
| 2026-10-13 | $12.23 | $11.93 | $0.30 | 601,086.0 | -0.75% |
| 2026-10-12 | $12.13 | $11.80 | $0.33 | 697,243.0 | +0.50% |
| 2026-10-09 | $12.20 | $11.97 | $0.23 | 478,688.0 | -0.83% |
| 2026-10-08 | $12.16 | $11.90 | $0.26 | 734,414.0 | +0.67% |
| 2026-10-07 | $12.17 | $12.02 | $0.155 | 501,804.0 | -0.66% |
| 2026-10-06 | $12.15 | $11.98 | $0.175 | 549,865.0 | +1.68% |
| 2026-10-05 | $12.09 | $11.76 | $0.335 | 855,562.0 | -1.33% |
| 2026-10-02 | $12.28 | $11.91 | $0.365 | 758,121.0 | +2.29% |
| 2026-10-01 | $11.95 | $11.60 | $0.35 | 1,080,678.0 | +0.17% |
| 2026-09-30 | $12.02 | $11.75 | $0.27 | 877,023.0 | -1.92% |
| 2026-09-29 | $12.32 | $11.89 | $0.425 | 712,084.0 | -1.72% |
| 2026-09-28 | $12.26 | $11.93 | $0.33 | 679,806.0 | -0.41% |
| 2026-09-25 | $12.49 | $12.21 | $0.28 | 550,412.0 | -0.97% |
| 2026-09-24 | $12.87 | $12.38 | $0.49 | 728,332.0 | -4.11% |
| 2026-09-23 | $13.42 | $12.88 | $0.54 | 443,412.0 | -4.01% |
| 2026-09-22 | $13.58 | $13.28 | $0.30 | 463,551.0 | +0.37% |
| 2026-09-21 | $13.54 | $13.17 | $0.365 | 562,757.0 | +1.98% |
| 2026-09-18 | $13.77 | $13.05 | $0.7241 | 1,329,696.0 | -3.10% |
| 2026-09-17 | $13.88 | $13.50 | $0.38 | 511,576.0 | -1.88% |
| 2026-09-16 | $13.97 | $13.73 | $0.24 | 599,317.0 | +0.29% |
| 2026-09-15 | $13.90 | $13.69 | $0.21 | 549,466.0 | -0.51% |
Safehold Inc 주식 (SAFE) 연도별 가격 이력
이 심층 분석에서는 Safehold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safehold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safehold Inc 주식 (SAFE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $12.28 | $11.48 | $0.795 | 7,586,879.0 | -1.87% |
| 2026-09 | $15.52 | $11.75 | $3.77 | 11,050,118.0 | -22.26% |
| 2026-08 | $16.60 | $14.79 | $1.81 | 5,554,768.0 | -6.43% |
| 2026-07 | $17.45 | $15.64 | $1.80 | 6,161,926.0 | +3.06% |
| 2026-06 | $16.47 | $14.57 | $1.90 | 8,636,569.0 | +4.88% |
| 2026-05 | $15.78 | $14.13 | $1.65 | 7,329,062.0 | -6.55% |
| 2026-04 | $16.25 | $13.08 | $3.17 | 7,847,418.0 | +18.40% |
| 2026-03 | $16.34 | $13.39 | $2.95 | 6,843,471.0 | -16.17% |
| 2026-02 | $16.60 | $13.85 | $2.75 | 6,832,259.0 | +14.39% |
| 2026-01 | $15.31 | $13.43 | $1.88 | 8,626,892.0 | +3.07% |
Safehold Inc 주식 (SAFE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.22 | $13.22 | $1.00 | 9,815,037.0 | -1.95% |
| 2025-11 | $14.71 | $12.76 | $1.95 | 9,325,744.0 | -3.88% |
| 2025-10 | $15.85 | $14.06 | $1.79 | 7,627,611.0 | -6.84% |
| 2025-09 | $17.16 | $15.22 | $1.94 | 7,992,881.0 | -5.89% |
| 2025-08 | $16.54 | $13.43 | $3.11 | 9,618,154.0 | +17.66% |
| 2025-07 | $16.16 | $13.77 | $2.39 | 8,179,441.0 | -10.09% |
| 2025-06 | $16.32 | $14.73 | $1.59 | 7,048,546.0 | +3.25% |
| 2025-05 | $16.38 | $14.29 | $2.09 | 7,492,132.0 | -4.32% |
| 2025-04 | $19.21 | $13.68 | $5.53 | 10,562,405.0 | -15.87% |
| 2025-03 | $19.53 | $17.68 | $1.85 | 7,258,513.0 | +0.32% |
| 2025-02 | $18.72 | $15.74 | $2.97 | 7,576,170.0 | +15.11% |
| 2025-01 | $18.82 | $15.55 | $3.27 | 10,508,536.0 | -12.28% |
Safehold Inc 주식 (SAFE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.90 | $18.24 | $3.66 | 8,111,892.0 | -14.14% |
| 2024-11 | $22.02 | $19.89 | $2.13 | 7,349,616.0 | +0.38% |
| 2024-10 | $26.22 | $21.25 | $4.97 | 7,377,097.0 | -18.87% |
| 2024-09 | $28.80 | $24.16 | $4.64 | 7,077,501.0 | +4.67% |
| 2024-08 | $26.05 | $21.66 | $4.39 | 6,205,709.0 | +8.30% |
| 2024-07 | $23.76 | $18.45 | $5.31 | 6,720,521.0 | +19.96% |
| 2024-06 | $19.49 | $18.11 | $1.38 | 6,545,635.0 | +0.05% |
| 2024-05 | $21.03 | $18.22 | $2.81 | 5,951,917.0 | +5.70% |
| 2024-04 | $21.05 | $17.91 | $3.14 | 7,428,057.0 | -11.46% |
| 2024-03 | $21.83 | $19.49 | $2.34 | 6,668,745.0 | +2.39% |
| 2024-02 | $21.67 | $19.17 | $2.50 | 6,963,235.0 | +1.31% |
| 2024-01 | $24.03 | $19.24 | $4.79 | 6,518,221.0 | -15.13% |
0.59%
0.08%
자본화:
|
볼륨(24시간):