Stockscreener 앱 받기
13.69
0.66%
0.09
Safehold Inc 주식 (SAFE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $13.73 | $13.53 | $0.20 | 459,856.0 | +0.66% |
| 2025-12-30 | $13.66 | $13.49 | $0.1721 | 526,204.0 | -1.16% |
| 2025-12-29 | $13.82 | $13.55 | $0.27 | 409,629.0 | +1.70% |
| 2025-12-26 | $13.72 | $13.40 | $0.3149 | 348,803.0 | -0.95% |
| 2025-12-24 | $13.68 | $13.43 | $0.25 | 152,069.0 | +2.17% |
| 2025-12-23 | $13.75 | $13.36 | $0.387 | 357,009.0 | -2.19% |
| 2025-12-22 | $13.84 | $13.54 | $0.3021 | 398,241.0 | -0.22% |
| 2025-12-19 | $13.77 | $13.46 | $0.31 | 1,587,253.0 | +0.59% |
| 2025-12-18 | $13.89 | $13.61 | $0.285 | 465,744.0 | -1.09% |
| 2025-12-17 | $13.87 | $13.57 | $0.295 | 372,226.0 | +1.10% |
| 2025-12-16 | $13.79 | $13.44 | $0.355 | 405,779.0 | -1.38% |
| 2025-12-15 | $14.22 | $13.58 | $0.64 | 515,442.0 | -2.06% |
| 2025-12-12 | $14.17 | $13.92 | $0.25 | 437,202.0 | +0.64% |
| 2025-12-11 | $14.13 | $13.89 | $0.24 | 463,815.0 | +1.01% |
| 2025-12-10 | $13.98 | $13.65 | $0.33 | 363,240.0 | +0.58% |
| 2025-12-09 | $13.80 | $13.51 | $0.29 | 340,745.0 | +2.22% |
| 2025-12-08 | $13.59 | $13.24 | $0.35 | 458,175.0 | +0.30% |
| 2025-12-05 | $13.87 | $13.37 | $0.4975 | 416,836.0 | +0.52% |
| 2025-12-04 | $13.72 | $13.29 | $0.435 | 314,270.0 | -2.12% |
| 2025-12-03 | $13.75 | $13.41 | $0.34 | 369,721.0 | +1.56% |
| 2025-12-02 | $13.56 | $13.22 | $0.345 | 668,425.0 | +0.07% |
Safehold Inc 주식 (SAFE) 연도별 가격 이력
이 심층 분석에서는 Safehold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safehold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safehold Inc 주식 (SAFE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Safehold Inc 주식 (SAFE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.22 | $13.22 | $1.00 | 9,815,037.0 | -1.95% |
| 2025-11 | $14.71 | $12.76 | $1.95 | 9,325,744.0 | -3.88% |
| 2025-10 | $15.85 | $14.06 | $1.79 | 7,627,611.0 | -6.84% |
| 2025-09 | $17.16 | $15.22 | $1.94 | 7,992,881.0 | -5.89% |
| 2025-08 | $16.54 | $13.43 | $3.11 | 9,618,154.0 | +17.66% |
| 2025-07 | $16.16 | $13.77 | $2.39 | 8,179,441.0 | -10.09% |
| 2025-06 | $16.32 | $14.73 | $1.59 | 7,048,546.0 | +3.25% |
| 2025-05 | $16.38 | $14.29 | $2.09 | 7,492,132.0 | -4.32% |
| 2025-04 | $19.21 | $13.68 | $5.53 | 10,562,405.0 | -15.87% |
| 2025-03 | $19.53 | $17.68 | $1.85 | 7,258,513.0 | +0.32% |
| 2025-02 | $18.72 | $15.74 | $2.97 | 7,576,170.0 | +15.11% |
| 2025-01 | $18.82 | $15.55 | $3.27 | 10,508,536.0 | -12.28% |
Safehold Inc 주식 (SAFE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.90 | $18.24 | $3.66 | 8,111,892.0 | -14.14% |
| 2024-11 | $22.02 | $19.89 | $2.13 | 7,349,616.0 | +0.38% |
| 2024-10 | $26.22 | $21.25 | $4.97 | 7,377,097.0 | -18.87% |
| 2024-09 | $28.80 | $24.16 | $4.64 | 7,077,501.0 | +4.67% |
| 2024-08 | $26.05 | $21.66 | $4.39 | 6,205,709.0 | +8.30% |
| 2024-07 | $23.76 | $18.45 | $5.31 | 6,720,521.0 | +19.96% |
| 2024-06 | $19.49 | $18.11 | $1.38 | 6,545,635.0 | +0.05% |
| 2024-05 | $21.03 | $18.22 | $2.81 | 5,951,917.0 | +5.70% |
| 2024-04 | $21.05 | $17.91 | $3.14 | 7,428,057.0 | -11.46% |
| 2024-03 | $21.83 | $19.49 | $2.34 | 6,668,745.0 | +2.39% |
| 2024-02 | $21.67 | $19.17 | $2.50 | 6,963,235.0 | +1.31% |
| 2024-01 | $24.03 | $19.24 | $4.79 | 6,518,221.0 | -15.13% |
0.62%
0.63%
자본화:
|
볼륨(24시간):