Stockscreener 앱 받기
14.43
1.19%
0.17
Safehold Inc 주식 (SAFE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $14.54 | $14.06 | $0.485 | 756,294.0 | +1.19% |
| 2025-10-30 | $14.63 | $14.14 | $0.49 | 502,661.0 | -2.06% |
| 2025-10-29 | $15.50 | $14.52 | $0.98 | 520,162.0 | -6.85% |
| 2025-10-28 | $15.73 | $15.33 | $0.40 | 242,567.0 | -1.14% |
| 2025-10-27 | $15.84 | $15.48 | $0.3591 | 245,835.0 | +0.44% |
| 2025-10-24 | $15.75 | $15.30 | $0.45 | 268,108.0 | +1.35% |
| 2025-10-23 | $15.85 | $15.47 | $0.38 | 278,964.0 | -1.96% |
| 2025-10-22 | $15.85 | $15.62 | $0.235 | 184,407.0 | +1.34% |
| 2025-10-21 | $15.76 | $15.52 | $0.245 | 196,808.0 | +0.58% |
| 2025-10-20 | $15.69 | $15.37 | $0.325 | 184,895.0 | +0.91% |
| 2025-10-17 | $15.62 | $15.27 | $0.3473 | 242,974.0 | -0.39% |
| 2025-10-16 | $15.65 | $15.40 | $0.25 | 280,397.0 | -0.71% |
| 2025-10-15 | $15.82 | $15.35 | $0.47 | 388,748.0 | +1.70% |
| 2025-10-14 | $15.37 | $14.86 | $0.505 | 276,932.0 | +2.61% |
| 2025-10-13 | $15.01 | $14.74 | $0.27 | 323,589.0 | +0.95% |
| 2025-10-10 | $15.12 | $14.70 | $0.42 | 330,265.0 | -1.27% |
| 2025-10-09 | $15.35 | $14.85 | $0.50 | 315,654.0 | -2.86% |
| 2025-10-08 | $15.46 | $14.88 | $0.575 | 546,377.0 | +2.60% |
| 2025-10-07 | $15.33 | $15.00 | $0.33 | 288,484.0 | -0.99% |
| 2025-10-06 | $15.49 | $15.05 | $0.434 | 430,900.0 | -1.81% |
| 2025-10-03 | $15.85 | $15.44 | $0.405 | 284,314.0 | +0.06% |
| 2025-10-02 | $15.60 | $15.30 | $0.30 | 263,008.0 | -1.03% |
Safehold Inc 주식 (SAFE) 연도별 가격 이력
이 심층 분석에서는 Safehold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safehold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safehold Inc 주식 (SAFE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $15.85 | $14.06 | $1.79 | 8,383,905.0 | -6.84% |
| 2025-09 | $17.16 | $15.22 | $1.94 | 7,992,881.0 | -5.89% |
| 2025-08 | $16.54 | $13.43 | $3.11 | 9,618,154.0 | +17.66% |
| 2025-07 | $16.16 | $13.77 | $2.39 | 8,179,441.0 | -10.09% |
| 2025-06 | $16.32 | $14.73 | $1.59 | 7,048,546.0 | +3.25% |
| 2025-05 | $16.38 | $14.29 | $2.09 | 7,492,132.0 | -4.32% |
| 2025-04 | $19.21 | $13.68 | $5.53 | 10,562,405.0 | -15.87% |
| 2025-03 | $19.53 | $17.68 | $1.85 | 7,258,513.0 | +0.32% |
| 2025-02 | $18.72 | $15.74 | $2.97 | 7,576,170.0 | +15.11% |
| 2025-01 | $18.82 | $15.55 | $3.27 | 10,508,536.0 | -12.28% |
Safehold Inc 주식 (SAFE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.90 | $18.24 | $3.66 | 8,111,892.0 | -14.14% |
| 2024-11 | $22.02 | $19.89 | $2.13 | 7,349,616.0 | +0.38% |
| 2024-10 | $26.22 | $21.25 | $4.97 | 7,377,097.0 | -18.87% |
| 2024-09 | $28.80 | $24.16 | $4.64 | 7,077,501.0 | +4.67% |
| 2024-08 | $26.05 | $21.66 | $4.39 | 6,205,709.0 | +8.30% |
| 2024-07 | $23.76 | $18.45 | $5.31 | 6,720,521.0 | +19.96% |
| 2024-06 | $19.49 | $18.11 | $1.38 | 6,545,635.0 | +0.05% |
| 2024-05 | $21.03 | $18.22 | $2.81 | 5,951,917.0 | +5.70% |
| 2024-04 | $21.05 | $17.91 | $3.14 | 7,428,057.0 | -11.46% |
| 2024-03 | $21.83 | $19.49 | $2.34 | 6,668,745.0 | +2.39% |
| 2024-02 | $21.67 | $19.17 | $2.50 | 6,963,235.0 | +1.31% |
| 2024-01 | $24.03 | $19.24 | $4.79 | 6,518,221.0 | -15.13% |
Safehold Inc 주식 (SAFE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.90 | $19.60 | $4.30 | 10,468,316.0 | +18.84% |
| 2023-11 | $20.00 | $15.35 | $4.65 | 11,363,612.0 | +21.02% |
| 2023-10 | $17.80 | $15.00 | $2.80 | 14,169,703.0 | -8.60% |
| 2023-09 | $21.43 | $17.30 | $4.13 | 15,205,712.0 | -16.35% |
| 2023-08 | $24.73 | $19.51 | $5.22 | 15,645,439.0 | -13.95% |
| 2023-07 | $26.33 | $23.67 | $2.66 | 5,602,788.0 | +4.21% |
| 2023-06 | $26.82 | $22.00 | $4.82 | 12,309,104.0 | -8.09% |
| 2023-05 | $29.11 | $23.55 | $5.56 | 8,026,353.0 | -6.85% |
| 2023-04 | $30.29 | $26.89 | $3.39 | 11,399,684.0 | -5.62% |
| 2023-03 | $190.2 | $28.02 | $162.2 | 2,893,667.6 | -84.27% |
| 2023-02 | $229.7 | $184.4 | $45.31 | 643,385.3 | -14.53% |
| 2023-01 | $218.6 | $179.2 | $39.31 | 893,583.7 | +22.15% |
0.05%
0.30%
자본화:
|
볼륨(24시간):