Stockscreener 앱 받기
14.84
1.40%
-0.21
시간 외 거래:
14.84
Safehold Inc 주식 (SAFE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $15.39 | $14.43 | $0.965 | 382,084.0 | -1.40% |
| 2026-02-11 | $15.43 | $14.95 | $0.48 | 320,104.0 | -2.65% |
| 2026-02-10 | $15.59 | $15.11 | $0.48 | 486,080.0 | +2.38% |
| 2026-02-09 | $15.15 | $14.70 | $0.45 | 281,046.0 | +0.20% |
| 2026-02-06 | $15.15 | $14.80 | $0.35 | 393,656.0 | +1.82% |
| 2026-02-05 | $14.92 | $14.41 | $0.505 | 602,150.0 | +1.58% |
| 2026-02-04 | $14.64 | $14.23 | $0.41 | 301,669.0 | +3.26% |
| 2026-02-03 | $14.48 | $13.90 | $0.58 | 308,604.0 | -0.35% |
| 2026-02-02 | $14.48 | $13.85 | $0.63 | 483,777.0 | +0.35% |
| 2026-01-30 | $14.15 | $13.74 | $0.41 | 379,080.0 | +1.07% |
| 2026-01-29 | $14.02 | $13.71 | $0.3075 | 294,914.0 | +2.12% |
| 2026-01-28 | $14.08 | $13.64 | $0.44 | 343,915.0 | -2.01% |
| 2026-01-27 | $14.04 | $13.84 | $0.20 | 323,780.0 | -0.43% |
| 2026-01-26 | $14.24 | $13.84 | $0.405 | 277,196.0 | -0.78% |
| 2026-01-23 | $14.83 | $14.04 | $0.795 | 492,198.0 | -5.74% |
| 2026-01-22 | $15.31 | $14.90 | $0.41 | 291,415.0 | +0.00% |
| 2026-01-21 | $15.08 | $14.86 | $0.22 | 395,745.0 | +0.67% |
| 2026-01-20 | $14.91 | $14.51 | $0.40 | 374,277.0 | -0.67% |
| 2026-01-16 | $15.11 | $14.90 | $0.21 | 434,044.0 | -0.53% |
| 2026-01-15 | $15.25 | $14.78 | $0.4677 | 296,410.0 | +1.01% |
| 2026-01-14 | $14.95 | $14.56 | $0.385 | 266,363.0 | +1.91% |
| 2026-01-13 | $15.09 | $14.53 | $0.56 | 273,797.0 | -2.34% |
Safehold Inc 주식 (SAFE) 연도별 가격 이력
이 심층 분석에서는 Safehold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safehold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safehold Inc 주식 (SAFE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $15.59 | $13.85 | $1.74 | 3,941,254.0 | +5.17% |
| 2026-01 | $15.31 | $13.43 | $1.88 | 8,626,892.0 | +3.07% |
Safehold Inc 주식 (SAFE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.22 | $13.22 | $1.00 | 9,815,037.0 | -1.95% |
| 2025-11 | $14.71 | $12.76 | $1.95 | 9,325,744.0 | -3.88% |
| 2025-10 | $15.85 | $14.06 | $1.79 | 7,627,611.0 | -6.84% |
| 2025-09 | $17.16 | $15.22 | $1.94 | 7,992,881.0 | -5.89% |
| 2025-08 | $16.54 | $13.43 | $3.11 | 9,618,154.0 | +17.66% |
| 2025-07 | $16.16 | $13.77 | $2.39 | 8,179,441.0 | -10.09% |
| 2025-06 | $16.32 | $14.73 | $1.59 | 7,048,546.0 | +3.25% |
| 2025-05 | $16.38 | $14.29 | $2.09 | 7,492,132.0 | -4.32% |
| 2025-04 | $19.21 | $13.68 | $5.53 | 10,562,405.0 | -15.87% |
| 2025-03 | $19.53 | $17.68 | $1.85 | 7,258,513.0 | +0.32% |
| 2025-02 | $18.72 | $15.74 | $2.97 | 7,576,170.0 | +15.11% |
| 2025-01 | $18.82 | $15.55 | $3.27 | 10,508,536.0 | -12.28% |
Safehold Inc 주식 (SAFE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.90 | $18.24 | $3.66 | 8,111,892.0 | -14.14% |
| 2024-11 | $22.02 | $19.89 | $2.13 | 7,349,616.0 | +0.38% |
| 2024-10 | $26.22 | $21.25 | $4.97 | 7,377,097.0 | -18.87% |
| 2024-09 | $28.80 | $24.16 | $4.64 | 7,077,501.0 | +4.67% |
| 2024-08 | $26.05 | $21.66 | $4.39 | 6,205,709.0 | +8.30% |
| 2024-07 | $23.76 | $18.45 | $5.31 | 6,720,521.0 | +19.96% |
| 2024-06 | $19.49 | $18.11 | $1.38 | 6,545,635.0 | +0.05% |
| 2024-05 | $21.03 | $18.22 | $2.81 | 5,951,917.0 | +5.70% |
| 2024-04 | $21.05 | $17.91 | $3.14 | 7,428,057.0 | -11.46% |
| 2024-03 | $21.83 | $19.49 | $2.34 | 6,668,745.0 | +2.39% |
| 2024-02 | $21.67 | $19.17 | $2.50 | 6,963,235.0 | +1.31% |
| 2024-01 | $24.03 | $19.24 | $4.79 | 6,518,221.0 | -15.13% |
0.63%
0.05%
자본화:
|
볼륨(24시간):