Stockscreener 앱 받기
0.0151
5.05%
-0.0008
Solar Alliance Energy Inc. 주식 (SAENF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $0.0168 | $0.0151 | $0.00175 | 3,100.0 | -5.05% |
| 2025-05-16 | $0.0159 | $0.0159 | $0.00 | 3,045.0 | +2.59% |
| 2025-05-14 | $0.0155 | $0.0155 | $0.00 | 22,800.0 | +18.85% |
| 2025-05-13 | $0.0147 | $0.013 | $0.0017 | 17,200.0 | +0.00% |
| 2025-05-09 | $0.0179 | $0.013 | $0.0049 | 10,900.0 | -8.45% |
| 2025-05-08 | $0.0142 | $0.0142 | $0.00 | 260.0 | -1.39% |
| 2025-05-07 | $0.0158 | $0.0144 | $0.0014 | 60,001.0 | +10.77% |
| 2025-05-06 | $0.0144 | $0.013 | $0.0014 | 73,800.0 | +0.39% |
| 2025-05-05 | $0.0168 | $0.0115 | $0.0053 | 5,850.0 | -23.82% |
| 2025-05-02 | $0.017 | $0.017 | $0.00 | 575.0 | +0.00% |
| 2025-04-30 | $0.017 | $0.017 | $0.00 | 300.0 | +17.24% |
| 2025-04-28 | $0.017 | $0.01 | $0.007 | 28,389.0 | +62.92% |
| 2025-04-24 | $0.0089 | $0.0089 | $0.00 | 2,000.0 | -38.62% |
| 2025-04-23 | $0.0145 | $0.0145 | $0.00 | 776.0 | +29.46% |
| 2025-04-22 | $0.0144 | $0.0112 | $0.0032 | 14,341.0 | -23.81% |
Solar Alliance Energy Inc. 주식 (SAENF) 연도별 가격 이력
이 심층 분석에서는 Solar Alliance Energy Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAENF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solar Alliance Energy Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solar Alliance Energy Inc. 주식 (SAENF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0179 | $0.0115 | $0.0064 | 197,531.0 | -11.47% |
| 2025-04 | $0.0179 | $0.005 | $0.0129 | 384,439.0 | +3.03% |
| 2025-03 | $0.0208 | $0.008 | $0.0128 | 507,950.0 | +2.10% |
| 2025-02 | $0.0221 | $0.013 | $0.0091 | 240,418.0 | -26.55% |
| 2025-01 | $0.0229 | $0.0143 | $0.0086 | 164,211.0 | +21.55% |
Solar Alliance Energy Inc. 주식 (SAENF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0256 | $0.016 | $0.0096 | 918,048.0 | -31.87% |
| 2024-11 | $0.0339 | $0.0161 | $0.0178 | 894,124.0 | -20.82% |
| 2024-10 | $0.036 | $0.027 | $0.009 | 552,070.0 | -18.72% |
| 2024-09 | $0.0405 | $0.0308 | $0.0097 | 426,744.0 | +6.27% |
| 2024-08 | $0.047 | $0.0277 | $0.0193 | 176,527.0 | +20.33% |
| 2024-07 | $0.038 | $0.03 | $0.008 | 266,701.0 | -7.85% |
| 2024-06 | $0.0421 | $0.033 | $0.00913 | 683,363.0 | -14.69% |
| 2024-05 | $0.043 | $0.026 | $0.017 | 221,804.0 | +15.30% |
| 2024-04 | $0.0416 | $0.0327 | $0.0089 | 213,224.0 | -11.45% |
| 2024-03 | $0.0468 | $0.0358 | $0.011 | 346,911.0 | -11.63% |
| 2024-02 | $0.05 | $0.033 | $0.017 | 250,136.0 | -6.11% |
| 2024-01 | $0.06 | $0.0413 | $0.0188 | 457,059.0 | +4.45% |
Solar Alliance Energy Inc. 주식 (SAENF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.065 | $0.02 | $0.045 | 783,634.0 | +32.48% |
| 2023-11 | $0.045 | $0.027 | $0.018 | 521,298.0 | +4.09% |
| 2023-10 | $0.045 | $0.0313 | $0.0138 | 415,966.0 | -25.53% |
| 2023-09 | $0.0527 | $0.036 | $0.0167 | 354,796.0 | -4.69% |
| 2023-08 | $0.0567 | $0.04 | $0.0167 | 503,770.0 | -8.01% |
| 2023-07 | $0.0619 | $0.048 | $0.0139 | 382,795.0 | -7.77% |
| 2023-06 | $0.0638 | $0.049 | $0.0148 | 428,731.0 | -10.36% |
| 2023-05 | $0.07 | $0.049 | $0.021 | 533,725.0 | +2.43% |
| 2023-04 | $0.069 | $0.048 | $0.021 | 365,802.0 | +5.70% |
| 2023-03 | $0.0635 | $0.04 | $0.0235 | 662,493.0 | -7.80% |
| 2023-02 | $0.078 | $0.056 | $0.022 | 414,881.0 | -13.75% |
| 2023-01 | $0.089 | $0.05 | $0.039 | 505,500.0 | +42.51% |
4.05%
0.34%
자본화:
|
볼륨(24시간):