Stockscreener 앱 받기
30.56
3.39%
1.0017
시간 외 거래:
30.52
-0.0366
-0.12%
Proshares Ultra Smallcap 600 2 X Shares 주식 (SAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $30.66 | $29.91 | $0.7499 | 12,185.0 | +3.39% |
| 2024-11-21 | $29.72 | $29.46 | $0.2591 | 8,062.0 | +3.44% |
| 2024-11-20 | $28.57 | $28.25 | $0.325 | 4,918.0 | -0.34% |
| 2024-11-19 | $28.67 | $27.84 | $0.83 | 9,721.0 | +0.87% |
| 2024-11-18 | $28.77 | $28.38 | $0.3921 | 8,670.0 | +0.23% |
| 2024-11-15 | $29.52 | $28.15 | $1.37 | 7,567.0 | -1.88% |
| 2024-11-14 | $29.50 | $28.78 | $0.72 | 11,288.0 | -2.62% |
| 2024-11-13 | $30.70 | $29.68 | $1.02 | 4,139.0 | -1.54% |
| 2024-11-12 | $31.24 | $30.11 | $1.13 | 9,535.0 | -3.21% |
| 2024-11-11 | $31.40 | $30.90 | $0.4981 | 18,075.0 | +3.09% |
| 2024-11-08 | $30.41 | $29.84 | $0.565 | 10,337.0 | +0.04% |
| 2024-11-07 | $30.36 | $29.83 | $0.53 | 11,849.0 | -0.53% |
| 2024-11-06 | $30.37 | $28.86 | $1.51 | 37,855.0 | +12.39% |
| 2024-11-05 | $27.05 | $26.00 | $1.05 | 5,348.0 | +4.02% |
| 2024-11-04 | $26.32 | $25.82 | $0.50 | 4,989.0 | +0.92% |
| 2024-11-01 | $26.16 | $25.65 | $0.51 | 3,549.0 | +0.35% |
| 2024-10-31 | $26.63 | $25.64 | $0.9883 | 9,703.0 | -2.96% |
| 2024-10-30 | $27.00 | $26.42 | $0.5751 | 2,518.0 | +0.13% |
| 2024-10-29 | $26.39 | $25.97 | $0.4209 | 3,349.0 | -1.04% |
| 2024-10-28 | $26.75 | $26.40 | $0.35 | 3,746.0 | +3.01% |
| 2024-10-25 | $26.26 | $25.77 | $0.4888 | 2,047.0 | -0.82% |
| 2024-10-24 | $26.12 | $25.75 | $0.37 | 11,799.0 | +0.40% |
Proshares Ultra Smallcap 600 2 X Shares 주식 (SAA) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Smallcap 600 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Smallcap 600 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Smallcap 600 2 X Shares 주식 (SAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $31.40 | $25.65 | $5.75 | 180,272.0 | +19.17% |
| 2024-10 | $27.98 | $25.44 | $2.54 | 151,329.0 | -5.73% |
| 2024-09 | $27.71 | $22.94 | $4.77 | 232,684.0 | +0.70% |
| 2024-08 | $28.33 | $21.55 | $6.78 | 318,718.0 | -4.36% |
| 2024-07 | $29.37 | $22.53 | $6.84 | 539,567.0 | +21.93% |
| 2024-06 | $25.12 | $22.15 | $2.97 | 69,420.0 | -5.43% |
| 2024-05 | $25.24 | $22.53 | $2.71 | 67,741.0 | +8.53% |
| 2024-04 | $25.28 | $21.46 | $3.82 | 158,484.0 | -11.12% |
| 2024-03 | $25.67 | $22.90 | $2.77 | 222,333.0 | +5.57% |
| 2024-02 | $24.67 | $21.83 | $2.84 | 199,761.0 | +5.84% |
| 2024-01 | $24.73 | $21.66 | $3.07 | 270,639.0 | -8.93% |
Proshares Ultra Smallcap 600 2 X Shares 주식 (SAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.00 | $19.88 | $6.12 | 351,270.0 | +25.66% |
| 2023-11 | $20.75 | $16.85 | $3.90 | 111,385.0 | +16.07% |
| 2023-10 | $19.61 | $16.47 | $3.14 | 106,826.0 | -12.05% |
| 2023-09 | $22.78 | $18.88 | $3.90 | 42,954.0 | -12.42% |
| 2023-08 | $24.13 | $21.02 | $3.11 | 75,459.0 | -8.78% |
| 2023-07 | $24.34 | $20.62 | $3.72 | 51,244.0 | +10.21% |
| 2023-06 | $22.44 | $19.05 | $3.39 | 116,466.0 | +15.73% |
| 2023-05 | $20.56 | $18.64 | $1.92 | 72,194.0 | -4.09% |
| 2023-04 | $21.38 | $18.86 | $2.52 | 85,862.0 | -6.13% |
| 2023-03 | $24.80 | $19.00 | $5.80 | 146,926.0 | -11.45% |
| 2023-02 | $26.82 | $23.39 | $3.43 | 116,808.0 | -2.90% |
| 2023-01 | $24.66 | $20.50 | $4.16 | 226,256.0 | +19.94% |
Proshares Ultra Smallcap 600 2 X Shares 주식 (SAA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.34 | $19.79 | $4.55 | 224,688.0 | -14.81% |
| 2022-11 | $24.31 | $20.40 | $3.91 | 210,267.0 | +7.02% |
| 2022-10 | $22.72 | $17.79 | $4.93 | 211,659.0 | +24.87% |
| 2022-09 | $23.40 | $17.90 | $5.50 | 166,550.0 | -19.50% |
| 2022-08 | $27.30 | $22.42 | $4.88 | 451,079.0 | -9.23% |
| 2022-07 | $24.80 | $19.58 | $5.22 | 103,938.0 | +20.54% |
| 2022-06 | $25.70 | $18.93 | $6.77 | 119,525.0 | -17.50% |
| 2022-05 | $26.28 | $21.22 | $5.06 | 175,383.0 | +2.89% |
| 2022-04 | $29.23 | $24.15 | $5.08 | 78,612.0 | -15.56% |
| 2022-03 | $30.40 | $26.49 | $3.91 | 156,893.0 | -0.14% |
| 2022-02 | $29.34 | $25.12 | $4.22 | 356,856.0 | +2.07% |
| 2022-01 | $34.28 | $25.22 | $9.06 | 390,224.0 | -14.14% |
0.73%
자본화:
|
볼륨(24시간):