Stockscreener 앱 받기
31.03
3.54%
-1.1389
Proshares Ultra Smallcap 600 2 X Shares 주식 (SAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $31.53 | $30.86 | $0.67 | 12,269.0 | -3.54% |
| 2026-10-13 | $32.17 | $32.17 | $0.00 | 123.0 | +0.16% |
| 2026-10-12 | $32.26 | $32.12 | $0.138 | 216.0 | -0.02% |
| 2026-10-09 | $32.19 | $32.05 | $0.135 | 890.0 | +0.28% |
| 2026-10-08 | $32.04 | $31.35 | $0.6863 | 3,205.0 | +0.50% |
| 2026-10-07 | $32.16 | $31.74 | $0.424 | 2,445.0 | -2.58% |
| 2026-10-06 | $33.02 | $32.69 | $0.33 | 5,846.0 | -0.34% |
| 2026-10-05 | $32.97 | $32.56 | $0.405 | 1,674.0 | +0.58% |
| 2026-10-02 | $32.79 | $32.65 | $0.1448 | 1,930.0 | +2.37% |
| 2026-10-01 | $32.04 | $30.84 | $1.20 | 2,303.0 | +1.15% |
| 2026-09-30 | $31.95 | $31.53 | $0.422 | 5,329.0 | -0.93% |
| 2026-09-29 | $32.15 | $31.59 | $0.56 | 4,789.0 | -0.82% |
| 2026-09-28 | $32.13 | $31.85 | $0.28 | 2,028.0 | -2.45% |
| 2026-09-25 | $32.89 | $32.55 | $0.34 | 1,786.0 | +1.69% |
| 2026-09-24 | $32.45 | $32.03 | $0.42 | 3,398.0 | -0.62% |
| 2026-09-23 | $32.73 | $32.55 | $0.18 | 2,312.0 | -2.18% |
| 2026-09-22 | $33.47 | $33.27 | $0.195 | 2,585.0 | +0.50% |
| 2026-09-21 | $33.25 | $33.08 | $0.17 | 2,590.0 | +0.56% |
| 2026-09-18 | $32.98 | $32.85 | $0.1299 | 890.0 | -1.11% |
| 2026-09-17 | $33.62 | $33.29 | $0.3318 | 4,644.0 | -1.92% |
| 2026-09-16 | $33.94 | $33.84 | $0.095 | 992.0 | +1.54% |
| 2026-09-15 | $33.55 | $33.31 | $0.245 | 10,816.0 | -1.27% |
Proshares Ultra Smallcap 600 2 X Shares 주식 (SAA) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Smallcap 600 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Smallcap 600 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Smallcap 600 2 X Shares 주식 (SAA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $33.02 | $30.84 | $2.18 | 30,901.0 | -1.58% |
| 2026-09 | $35.95 | $31.53 | $4.43 | 73,976.0 | -11.04% |
| 2026-08 | $38.94 | $35.37 | $3.57 | 63,804.0 | -2.29% |
| 2026-07 | $38.39 | $35.15 | $3.24 | 81,862.0 | -4.31% |
| 2026-06 | $37.99 | $32.61 | $5.38 | 151,770.0 | +14.54% |
| 2026-05 | $34.04 | $30.51 | $3.53 | 135,184.0 | +1.33% |
| 2026-04 | $32.85 | $26.46 | $6.39 | 139,063.0 | +21.18% |
| 2026-03 | $30.19 | $25.23 | $4.96 | 131,161.0 | -9.16% |
| 2026-02 | $31.26 | $28.59 | $2.67 | 124,617.0 | +3.87% |
| 2026-01 | $30.81 | $25.75 | $5.06 | 99,224.0 | +10.79% |
Proshares Ultra Smallcap 600 2 X Shares 주식 (SAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.08 | $25.55 | $2.53 | 122,836.0 | +1.41% |
| 2025-11 | $26.61 | $22.57 | $4.04 | 579,148.0 | +4.62% |
| 2025-10 | $26.79 | $23.57 | $3.23 | 88,890.0 | -2.75% |
| 2025-09 | $26.60 | $24.64 | $1.96 | 153,320.0 | +0.97% |
| 2025-08 | $25.70 | $21.09 | $4.61 | 146,202.0 | +14.27% |
| 2025-07 | $24.25 | $22.15 | $2.10 | 114,997.0 | +0.31% |
| 2025-06 | $22.33 | $20.27 | $2.06 | 55,256.0 | +7.38% |
| 2025-05 | $21.88 | $18.77 | $3.11 | 75,956.0 | +9.69% |
| 2025-04 | $21.74 | $15.22 | $6.52 | 251,678.0 | -10.65% |
| 2025-03 | $24.33 | $20.03 | $4.30 | 165,633.0 | -13.95% |
| 2025-02 | $27.60 | $23.50 | $4.10 | 114,989.0 | -10.57% |
| 2025-01 | $28.12 | $24.39 | $3.73 | 172,553.0 | +5.20% |
Proshares Ultra Smallcap 600 2 X Shares 주식 (SAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.53 | $25.26 | $6.27 | 197,915.0 | -16.95% |
| 2024-11 | $32.32 | $25.65 | $6.67 | 209,334.0 | +21.34% |
| 2024-10 | $27.98 | $25.44 | $2.54 | 151,329.0 | -5.73% |
| 2024-09 | $27.71 | $22.94 | $4.77 | 232,684.0 | +0.70% |
| 2024-08 | $28.33 | $21.55 | $6.78 | 318,718.0 | -4.36% |
| 2024-07 | $29.37 | $22.53 | $6.84 | 539,567.0 | +21.93% |
| 2024-06 | $25.12 | $22.15 | $2.97 | 69,420.0 | -5.43% |
| 2024-05 | $25.24 | $22.53 | $2.71 | 67,741.0 | +8.53% |
| 2024-04 | $25.28 | $21.46 | $3.82 | 158,484.0 | -11.12% |
| 2024-03 | $25.67 | $22.90 | $2.77 | 222,333.0 | +5.57% |
| 2024-02 | $24.67 | $21.83 | $2.84 | 199,761.0 | +5.84% |
| 2024-01 | $24.73 | $21.66 | $3.07 | 270,639.0 | -8.93% |
0.71%
0.04%
자본화:
|
볼륨(24시간):