Stockscreener 앱 받기
109.35
0.13%
-0.141
Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $109.4 | $108.6 | $0.779 | 3,034.0 | -0.13% |
| 2024-09-27 | $110.5 | $109.2 | $1.25 | 9,182.0 | +0.91% |
| 2024-09-26 | $108.6 | $108.3 | $0.2914 | 2,461.0 | +1.47% |
| 2024-09-25 | $107.6 | $106.8 | $0.7479 | 4,382.0 | -1.76% |
| 2024-09-24 | $108.9 | $108.5 | $0.4091 | 3,905.0 | -0.01% |
| 2024-09-23 | $109.2 | $108.6 | $0.66 | 2,553.0 | -0.44% |
| 2024-09-20 | $110.7 | $109.2 | $1.43 | 5,485.0 | -1.10% |
| 2024-09-19 | $111.2 | $110.2 | $0.95 | 4,097.0 | +1.25% |
| 2024-09-18 | $111.8 | $108.7 | $3.14 | 3,323.0 | +0.26% |
| 2024-09-17 | $110.0 | $108.3 | $1.64 | 6,525.0 | +1.40% |
| 2024-09-16 | $107.8 | $106.5 | $1.29 | 3,672.0 | +0.87% |
| 2024-09-13 | $106.5 | $104.1 | $2.39 | 5,537.0 | +3.49% |
| 2024-09-12 | $103.8 | $101.6 | $2.15 | 1,951.0 | +1.20% |
| 2024-09-11 | $101.6 | $100.3 | $1.31 | 1,749.0 | -0.08% |
| 2024-09-10 | $102.2 | $101.0 | $1.20 | 1,907.0 | -1.34% |
| 2024-09-09 | $104.0 | $102.8 | $1.21 | 6,158.0 | -0.48% |
| 2024-09-06 | $106.1 | $103.6 | $2.58 | 14,602.0 | -1.89% |
| 2024-09-05 | $106.8 | $105.6 | $1.24 | 8,007.0 | -0.21% |
| 2024-09-04 | $107.0 | $105.6 | $1.47 | 6,519.0 | -0.02% |
Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap 600 Pure Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RZV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap 600 Pure Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $111.8 | $100.3 | $11.45 | 127,421.0 | +0.79% |
| 2024-08 | $113.0 | $95.06 | $17.90 | 147,002.0 | -3.50% |
| 2024-07 | $114.5 | $96.72 | $17.75 | 153,810.0 | +13.31% |
| 2024-06 | $105.6 | $97.51 | $8.07 | 135,417.0 | -5.65% |
| 2024-05 | $106.4 | $99.02 | $7.39 | 351,592.0 | +5.91% |
| 2024-04 | $109.8 | $97.54 | $12.28 | 137,585.0 | -7.65% |
| 2024-03 | $107.8 | $100.6 | $7.23 | 242,645.0 | +2.83% |
| 2024-02 | $105.5 | $99.38 | $6.10 | 207,658.0 | +3.10% |
| 2024-01 | $108.5 | $97.72 | $10.83 | 326,415.0 | -5.48% |
Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.2 | $94.37 | $14.86 | 305,848.0 | +14.55% |
| 2023-11 | $94.50 | $83.91 | $10.59 | 145,609.0 | +10.39% |
| 2023-10 | $90.87 | $83.34 | $7.53 | 208,501.0 | -6.86% |
| 2023-09 | $97.78 | $88.80 | $8.98 | 133,274.0 | -5.50% |
| 2023-08 | $99.99 | $92.21 | $7.78 | 136,828.0 | -3.25% |
| 2023-07 | $99.82 | $89.93 | $9.89 | 155,553.0 | +6.51% |
| 2023-06 | $94.17 | $83.93 | $10.24 | 208,665.0 | +10.70% |
| 2023-05 | $89.44 | $83.16 | $6.28 | 462,137.0 | -4.31% |
| 2023-04 | $91.49 | $85.46 | $6.03 | 524,012.0 | -2.62% |
| 2023-03 | $102.1 | $83.60 | $18.52 | 1,028,127.0 | -9.49% |
| 2023-02 | $108.2 | $98.01 | $10.18 | 651,316.0 | -1.53% |
| 2023-01 | $101.8 | $88.19 | $13.57 | 518,344.0 | +15.03% |
Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $94.70 | $85.08 | $9.62 | 602,282.0 | -6.51% |
| 2022-11 | $94.84 | $86.66 | $8.19 | 327,993.0 | +5.32% |
| 2022-10 | $90.13 | $77.39 | $12.74 | 376,364.0 | +17.69% |
| 2022-09 | $86.99 | $75.99 | $11.00 | 275,118.0 | -12.10% |
| 2022-08 | $95.00 | $86.83 | $8.17 | 247,390.0 | -3.60% |
| 2022-07 | $90.22 | $80.08 | $10.14 | 468,632.0 | +8.39% |
| 2022-06 | $96.68 | $81.15 | $15.53 | 614,521.0 | -11.62% |
| 2022-05 | $95.07 | $86.44 | $8.63 | 615,436.0 | +2.64% |
| 2022-04 | $99.78 | $91.28 | $8.50 | 489,074.0 | -5.30% |
| 2022-03 | $99.81 | $92.29 | $7.52 | 424,352.0 | +2.41% |
| 2022-02 | $96.03 | $89.22 | $6.81 | 530,103.0 | +1.15% |
| 2022-01 | $101.0 | $89.12 | $11.92 | 756,878.0 | -2.95% |
0.36%
0.35%
자본화:
|
볼륨(24시간):