Invesco S P Smallcap 600 Pure Value Etf (RZV)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-02-06	$112.0	$111.0	$1.04	1,776.0	-0.32%
2025-02-05	$111.5	$111.3	$0.205	1,123.0	-0.01%
2025-02-04	$111.5	$109.5	$1.94	2,923.0	+1.61%
2025-02-03	$111.0	$109.0	$2.01	10,931.0	-2.49%
2025-01-31	$114.1	$112.0	$2.12	7,998.0	-1.31%
2025-01-30	$114.9	$114.0	$0.8721	4,215.0	+0.39%
2025-01-29	$113.6	$112.9	$0.6532	1,742.0	-0.31%
2025-01-28	$114.6	$113.6	$0.997	2,057.0	-1.09%
2025-01-27	$115.2	$113.7	$1.51	3,186.0	+0.78%
2025-01-24	$114.6	$113.7	$0.88	1,203.0	+0.39%
2025-01-23	$113.9	$112.0	$1.90	3,482.0	+1.15%
2025-01-22	$114.2	$112.5	$1.68	3,894.0	-1.83%
2025-01-21	$114.7	$114.0	$0.685	2,474.0	+1.66%
2025-01-17	$112.9	$112.2	$0.6385	5,267.0	+0.27%
2025-01-16	$112.7	$111.6	$1.15	6,292.0	+0.37%
2025-01-15	$113.4	$111.7	$1.71	25,137.0	+1.43%
2025-01-14	$110.5	$109.4	$1.07	90,229.0	+0.97%
2025-01-13	$109.5	$108.0	$1.47	92,850.0	+0.66%
2025-01-10	$109.5	$108.1	$1.44	3,578.0	-1.68%
2025-01-08	$110.5	$109.4	$1.10	4,964.0	-0.78%

Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Smallcap 600 Pure Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RZV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap 600 Pure Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-02	$112.0	$109.0	$3.05	18,529.0	-1.25%
2025-01	$115.2	$108.0	$7.23	279,017.0	+1.02%

Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$119.8	$109.5	$10.33	114,299.0	-7.04%
2024-11	$120.3	$105.7	$14.60	143,042.0	+12.02%
2024-10	$111.4	$105.7	$5.74	112,128.0	-3.27%
2024-09	$111.8	$100.3	$11.45	124,387.0	+0.79%
2024-08	$113.0	$95.06	$17.90	147,002.0	-3.50%
2024-07	$114.5	$96.72	$17.75	153,810.0	+13.31%
2024-06	$105.6	$97.51	$8.07	135,417.0	-5.65%
2024-05	$106.4	$99.02	$7.39	351,592.0	+5.91%
2024-04	$109.8	$97.54	$12.28	137,585.0	-7.65%
2024-03	$107.8	$100.6	$7.23	242,645.0	+2.83%
2024-02	$105.5	$99.38	$6.10	207,658.0	+3.10%
2024-01	$108.5	$97.72	$10.83	326,415.0	-5.48%

Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$109.2	$94.37	$14.86	305,848.0	+14.55%
2023-11	$94.50	$83.91	$10.59	145,609.0	+10.39%
2023-10	$90.87	$83.34	$7.53	208,501.0	-6.86%
2023-09	$97.78	$88.80	$8.98	133,274.0	-5.50%
2023-08	$99.99	$92.21	$7.78	136,828.0	-3.25%
2023-07	$99.82	$89.93	$9.89	155,553.0	+6.51%
2023-06	$94.17	$83.93	$10.24	208,665.0	+10.70%
2023-05	$89.44	$83.16	$6.28	462,137.0	-4.31%
2023-04	$91.49	$85.46	$6.03	524,012.0	-2.62%
2023-03	$102.1	$83.60	$18.52	1,028,127.0	-9.49%
2023-02	$108.2	$98.01	$10.18	651,316.0	-1.53%
2023-01	$101.8	$88.19	$13.57	518,344.0	+15.03%

VTV

$177.34

0.14%

VUG

$423.21

0.69%

IJH

$64.88

0.03%

EFA

$80.37

0.48%

IWF

$412.88

0.58%

QQQ

$529.60

0.52%