Stockscreener 앱 받기
146.24
0.51%
-0.7488
Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $148.1 | $146.2 | $1.88 | 2,041.0 | -0.48% |
| 2026-07-06 | $148.4 | $147.0 | $1.41 | 3,557.0 | -0.52% |
| 2026-07-02 | $150.2 | $146.8 | $3.43 | 2,887.0 | -1.02% |
| 2026-07-01 | $150.7 | $148.6 | $2.18 | 8,091.0 | +0.14% |
| 2026-06-30 | $149.2 | $147.3 | $1.84 | 2,346.0 | +0.00% |
| 2026-06-29 | $149.5 | $147.3 | $2.16 | 3,757.0 | -0.25% |
| 2026-06-26 | $149.4 | $146.5 | $2.95 | 4,986.0 | +2.00% |
| 2026-06-25 | $146.6 | $145.6 | $1.02 | 2,329.0 | +1.35% |
| 2026-06-24 | $144.7 | $142.9 | $1.73 | 1,531.0 | +1.27% |
| 2026-06-23 | $143.1 | $141.5 | $1.62 | 2,424.0 | -0.09% |
| 2026-06-22 | $144.1 | $142.7 | $1.45 | 3,645.0 | -1.00% |
| 2026-06-18 | $144.6 | $143.4 | $1.12 | 3,562.0 | +1.97% |
| 2026-06-17 | $145.1 | $141.0 | $4.13 | 2,449.0 | -1.85% |
| 2026-06-16 | $146.0 | $144.2 | $1.80 | 1,776.0 | -0.62% |
| 2026-06-15 | $148.0 | $145.1 | $2.93 | 4,162.0 | -0.86% |
| 2026-06-12 | $147.6 | $145.1 | $2.49 | 1,990.0 | +1.20% |
| 2026-06-11 | $144.6 | $141.8 | $2.78 | 6,343.0 | +1.90% |
| 2026-06-10 | $144.0 | $140.7 | $3.29 | 4,864.0 | -0.04% |
| 2026-06-09 | $142.0 | $140.2 | $1.84 | 2,406.0 | +0.88% |
Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap 600 Pure Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RZV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap 600 Pure Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $150.7 | $146.2 | $4.52 | 16,576.0 | -1.86% |
| 2026-06 | $149.5 | $138.0 | $11.49 | 61,614.0 | +7.44% |
| 2026-05 | $140.3 | $130.4 | $9.92 | 135,578.0 | +0.59% |
| 2026-04 | $138.8 | $122.6 | $16.23 | 133,645.0 | +10.87% |
| 2026-03 | $131.1 | $119.3 | $11.78 | 148,937.0 | -4.64% |
| 2026-02 | $140.0 | $129.5 | $10.43 | 176,031.0 | +1.44% |
| 2026-01 | $133.2 | $119.6 | $13.66 | 204,719.0 | +8.14% |
Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $124.1 | $119.1 | $5.05 | 107,832.0 | -0.79% |
| 2025-11 | $122.3 | $109.9 | $12.42 | 72,004.0 | +3.77% |
| 2025-10 | $121.5 | $112.2 | $9.35 | 139,528.0 | -1.26% |
| 2025-09 | $121.8 | $116.2 | $5.56 | 226,061.0 | -0.60% |
| 2025-08 | $119.8 | $103.5 | $16.23 | 103,031.0 | +11.70% |
| 2025-07 | $112.6 | $104.3 | $8.35 | 109,191.0 | +1.48% |
| 2025-06 | $105.5 | $97.56 | $7.90 | 71,027.0 | +6.27% |
| 2025-05 | $101.7 | $91.94 | $9.71 | 106,524.0 | +6.60% |
| 2025-04 | $100.1 | $81.43 | $18.64 | 171,966.0 | -6.44% |
| 2025-03 | $104.1 | $95.85 | $8.22 | 96,777.0 | -5.17% |
| 2025-02 | $112.0 | $102.8 | $9.21 | 91,854.0 | -7.34% |
| 2025-01 | $115.2 | $108.0 | $7.23 | 279,017.0 | +1.02% |
Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $119.8 | $109.5 | $10.33 | 114,299.0 | -7.04% |
| 2024-11 | $120.3 | $105.7 | $14.60 | 143,042.0 | +12.02% |
| 2024-10 | $111.4 | $105.7 | $5.74 | 112,128.0 | -3.27% |
| 2024-09 | $111.8 | $100.3 | $11.45 | 124,387.0 | +0.79% |
| 2024-08 | $113.0 | $95.06 | $17.90 | 147,002.0 | -3.50% |
| 2024-07 | $114.5 | $96.72 | $17.75 | 153,810.0 | +13.31% |
| 2024-06 | $105.6 | $97.51 | $8.07 | 135,417.0 | -5.65% |
| 2024-05 | $106.4 | $99.02 | $7.39 | 351,592.0 | +5.91% |
| 2024-04 | $109.8 | $97.54 | $12.28 | 137,585.0 | -7.65% |
| 2024-03 | $107.8 | $100.6 | $7.23 | 242,645.0 | +2.83% |
| 2024-02 | $105.5 | $99.38 | $6.10 | 207,658.0 | +3.10% |
| 2024-01 | $108.5 | $97.72 | $10.83 | 326,415.0 | -5.48% |
0.07%
자본화:
|
볼륨(24시간):