Stockscreener 앱 받기
100.82
0.05%
0.049
시간 외 거래:
100.38
-0.4409
-0.44%
Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $101.7 | $100.4 | $1.27 | 1,820.0 | +0.05% |
| 2025-05-15 | $100.8 | $99.36 | $1.41 | 6,848.0 | +1.32% |
| 2025-05-14 | $99.73 | $99.46 | $0.27 | 5,845.0 | -0.83% |
| 2025-05-13 | $100.7 | $100.1 | $0.6114 | 3,313.0 | +0.55% |
| 2025-05-12 | $100.8 | $99.54 | $1.25 | 4,520.0 | +4.42% |
| 2025-05-09 | $95.53 | $95.08 | $0.4476 | 1,769.0 | +0.61% |
| 2025-05-08 | $95.25 | $93.89 | $1.37 | 14,394.0 | +2.49% |
| 2025-05-07 | $93.26 | $91.99 | $1.27 | 15,507.0 | -0.13% |
| 2025-05-06 | $93.29 | $91.94 | $1.35 | 4,819.0 | -0.79% |
| 2025-05-05 | $94.49 | $93.51 | $0.9829 | 3,947.0 | -1.04% |
| 2025-05-02 | $94.61 | $93.91 | $0.70 | 3,993.0 | +1.74% |
| 2025-05-01 | $93.22 | $92.51 | $0.71 | 3,004.0 | +0.42% |
| 2025-04-30 | $92.48 | $90.78 | $1.70 | 2,633.0 | -0.56% |
| 2025-04-29 | $93.08 | $92.14 | $0.935 | 2,116.0 | +0.42% |
| 2025-04-28 | $93.00 | $92.17 | $0.828 | 657.0 | +0.70% |
| 2025-04-25 | $91.98 | $90.97 | $1.01 | 2,910.0 | +0.04% |
| 2025-04-24 | $92.00 | $90.09 | $1.91 | 4,885.0 | +2.48% |
| 2025-04-23 | $92.81 | $89.69 | $3.12 | 9,292.0 | +0.91% |
| 2025-04-22 | $89.00 | $87.30 | $1.70 | 4,435.0 | +2.55% |
| 2025-04-21 | $86.69 | $85.56 | $1.13 | 5,564.0 | -1.19% |
| 2025-04-17 | $87.73 | $85.80 | $1.93 | 38,136.0 | +2.06% |
Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap 600 Pure Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RZV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap 600 Pure Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $101.7 | $91.94 | $9.71 | 71,599.0 | +9.02% |
| 2025-04 | $100.1 | $81.43 | $18.64 | 171,966.0 | -6.44% |
| 2025-03 | $104.1 | $95.85 | $8.22 | 96,777.0 | -5.17% |
| 2025-02 | $112.0 | $102.8 | $9.21 | 91,854.0 | -7.34% |
| 2025-01 | $115.2 | $108.0 | $7.23 | 279,017.0 | +1.02% |
Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $119.8 | $109.5 | $10.33 | 114,299.0 | -7.04% |
| 2024-11 | $120.3 | $105.7 | $14.60 | 143,042.0 | +12.02% |
| 2024-10 | $111.4 | $105.7 | $5.74 | 112,128.0 | -3.27% |
| 2024-09 | $111.8 | $100.3 | $11.45 | 124,387.0 | +0.79% |
| 2024-08 | $113.0 | $95.06 | $17.90 | 147,002.0 | -3.50% |
| 2024-07 | $114.5 | $96.72 | $17.75 | 153,810.0 | +13.31% |
| 2024-06 | $105.6 | $97.51 | $8.07 | 135,417.0 | -5.65% |
| 2024-05 | $106.4 | $99.02 | $7.39 | 351,592.0 | +5.91% |
| 2024-04 | $109.8 | $97.54 | $12.28 | 137,585.0 | -7.65% |
| 2024-03 | $107.8 | $100.6 | $7.23 | 242,645.0 | +2.83% |
| 2024-02 | $105.5 | $99.38 | $6.10 | 207,658.0 | +3.10% |
| 2024-01 | $108.5 | $97.72 | $10.83 | 326,415.0 | -5.48% |
Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.2 | $94.37 | $14.86 | 305,848.0 | +14.55% |
| 2023-11 | $94.50 | $83.91 | $10.59 | 145,609.0 | +10.39% |
| 2023-10 | $90.87 | $83.34 | $7.53 | 208,501.0 | -6.86% |
| 2023-09 | $97.78 | $88.80 | $8.98 | 133,274.0 | -5.50% |
| 2023-08 | $99.99 | $92.21 | $7.78 | 136,828.0 | -3.25% |
| 2023-07 | $99.82 | $89.93 | $9.89 | 155,553.0 | +6.51% |
| 2023-06 | $94.17 | $83.93 | $10.24 | 208,665.0 | +10.70% |
| 2023-05 | $89.44 | $83.16 | $6.28 | 462,137.0 | -4.31% |
| 2023-04 | $91.49 | $85.46 | $6.03 | 524,012.0 | -2.62% |
| 2023-03 | $102.1 | $83.60 | $18.52 | 1,028,127.0 | -9.49% |
| 2023-02 | $108.2 | $98.01 | $10.18 | 651,316.0 | -1.53% |
| 2023-01 | $101.8 | $88.19 | $13.57 | 518,344.0 | +15.03% |
0.97%
자본화:
|
볼륨(24시간):