Stockscreener 앱 받기
124.70
0.44%
-0.5469
시간 외 거래:
124.97
0.2733
+0.22%
Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-26 | $126.3 | $123.6 | $2.64 | 4,441.0 | -0.44% |
| 2026-03-25 | $125.5 | $123.7 | $1.78 | 2,709.0 | +1.23% |
| 2026-03-24 | $124.3 | $121.2 | $3.13 | 5,520.0 | +0.99% |
| 2026-03-23 | $123.5 | $121.4 | $2.08 | 5,217.0 | +2.47% |
| 2026-03-20 | $120.7 | $119.3 | $1.45 | 7,951.0 | -1.52% |
| 2026-03-19 | $121.4 | $119.5 | $1.85 | 4,064.0 | +0.42% |
| 2026-03-18 | $122.4 | $120.9 | $1.54 | 1,600.0 | -1.27% |
| 2026-03-17 | $123.8 | $122.5 | $1.32 | 18,412.0 | +1.01% |
| 2026-03-16 | $122.2 | $121.2 | $0.96 | 10,368.0 | +0.12% |
| 2026-03-13 | $122.2 | $120.6 | $1.55 | 4,548.0 | -0.13% |
| 2026-03-12 | $123.4 | $121.2 | $2.13 | 28,762.0 | -2.17% |
| 2026-03-11 | $124.4 | $123.0 | $1.47 | 9,827.0 | -0.38% |
| 2026-03-10 | $126.5 | $124.4 | $2.09 | 6,658.0 | -0.84% |
| 2026-03-09 | $125.5 | $121.1 | $4.44 | 8,484.0 | -0.36% |
| 2026-03-06 | $126.2 | $124.8 | $1.35 | 4,316.0 | -2.34% |
| 2026-03-05 | $130.2 | $128.3 | $1.87 | 3,645.0 | -1.28% |
| 2026-03-04 | $131.1 | $129.4 | $1.61 | 7,883.0 | +0.80% |
| 2026-03-03 | $130.0 | $126.2 | $3.76 | 3,365.0 | -0.78% |
| 2026-03-02 | $130.7 | $128.9 | $1.74 | 2,362.0 | +0.08% |
| 2026-02-27 | $130.5 | $129.8 | $0.6726 | 5,767.0 | -1.09% |
| 2026-02-26 | $131.9 | $130.3 | $1.58 | 1,965.0 | +1.29% |
| 2026-02-25 | $131.0 | $129.6 | $1.44 | 4,946.0 | -0.44% |
Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap 600 Pure Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RZV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap 600 Pure Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $131.1 | $119.3 | $11.78 | 144,573.0 | -4.41% |
| 2026-02 | $140.0 | $129.5 | $10.43 | 176,031.0 | +1.44% |
| 2026-01 | $133.2 | $119.6 | $13.66 | 204,719.0 | +8.14% |
Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $124.1 | $119.1 | $5.05 | 107,832.0 | -0.79% |
| 2025-11 | $122.3 | $109.9 | $12.42 | 72,004.0 | +3.77% |
| 2025-10 | $121.5 | $112.2 | $9.35 | 139,528.0 | -1.26% |
| 2025-09 | $121.8 | $116.2 | $5.56 | 226,061.0 | -0.60% |
| 2025-08 | $119.8 | $103.5 | $16.23 | 103,031.0 | +11.70% |
| 2025-07 | $112.6 | $104.3 | $8.35 | 109,191.0 | +1.48% |
| 2025-06 | $105.5 | $97.56 | $7.90 | 71,027.0 | +6.27% |
| 2025-05 | $101.7 | $91.94 | $9.71 | 106,524.0 | +6.60% |
| 2025-04 | $100.1 | $81.43 | $18.64 | 171,966.0 | -6.44% |
| 2025-03 | $104.1 | $95.85 | $8.22 | 96,777.0 | -5.17% |
| 2025-02 | $112.0 | $102.8 | $9.21 | 91,854.0 | -7.34% |
| 2025-01 | $115.2 | $108.0 | $7.23 | 279,017.0 | +1.02% |
Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $119.8 | $109.5 | $10.33 | 114,299.0 | -7.04% |
| 2024-11 | $120.3 | $105.7 | $14.60 | 143,042.0 | +12.02% |
| 2024-10 | $111.4 | $105.7 | $5.74 | 112,128.0 | -3.27% |
| 2024-09 | $111.8 | $100.3 | $11.45 | 124,387.0 | +0.79% |
| 2024-08 | $113.0 | $95.06 | $17.90 | 147,002.0 | -3.50% |
| 2024-07 | $114.5 | $96.72 | $17.75 | 153,810.0 | +13.31% |
| 2024-06 | $105.6 | $97.51 | $8.07 | 135,417.0 | -5.65% |
| 2024-05 | $106.4 | $99.02 | $7.39 | 351,592.0 | +5.91% |
| 2024-04 | $109.8 | $97.54 | $12.28 | 137,585.0 | -7.65% |
| 2024-03 | $107.8 | $100.6 | $7.23 | 242,645.0 | +2.83% |
| 2024-02 | $105.5 | $99.38 | $6.10 | 207,658.0 | +3.10% |
| 2024-01 | $108.5 | $97.72 | $10.83 | 326,415.0 | -5.48% |
0.69%
자본화:
|
볼륨(24시간):