Stockscreener 앱 받기
112.02
0.46%
0.5099
시간 외 거래:
112.00
-0.0225
-0.02%
Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $112.1 | $111.2 | $0.8613 | 6,338.0 | +0.46% |
| 2025-01-02 | $113.4 | $111.2 | $2.22 | 8,721.0 | +0.13% |
| 2024-12-31 | $111.4 | $111.2 | $0.2976 | 2,341.0 | +1.12% |
| 2024-12-30 | $110.2 | $109.5 | $0.735 | 2,021.0 | -0.69% |
| 2024-12-27 | $112.1 | $110.4 | $1.62 | 3,530.0 | -1.42% |
| 2024-12-26 | $112.5 | $110.7 | $1.80 | 2,736.0 | +0.95% |
| 2024-12-24 | $111.4 | $109.5 | $1.95 | 5,041.0 | +0.75% |
| 2024-12-23 | $110.9 | $109.9 | $0.99 | 24,567.0 | -0.41% |
| 2024-12-20 | $112.5 | $111.1 | $1.43 | 17,250.0 | +0.43% |
| 2024-12-19 | $112.6 | $110.3 | $2.32 | 8,685.0 | -0.38% |
| 2024-12-18 | $116.3 | $110.1 | $6.14 | 7,173.0 | -4.03% |
| 2024-12-17 | $116.7 | $115.4 | $1.30 | 2,831.0 | -1.45% |
| 2024-12-16 | $117.9 | $117.4 | $0.4929 | 2,385.0 | -0.07% |
| 2024-12-13 | $117.5 | $117.1 | $0.3343 | 1,767.0 | -0.61% |
| 2024-12-12 | $118.8 | $118.2 | $0.5701 | 1,557.0 | -0.87% |
| 2024-12-11 | $119.4 | $119.0 | $0.4699 | 2,537.0 | +0.84% |
| 2024-12-10 | $119.3 | $117.5 | $1.75 | 2,138.0 | +0.16% |
| 2024-12-09 | $119.8 | $118.0 | $1.84 | 5,675.0 | +0.47% |
| 2024-12-06 | $117.7 | $116.9 | $0.82 | 3,248.0 | +0.31% |
| 2024-12-05 | $119.0 | $117.1 | $1.92 | 10,454.0 | -1.36% |
Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap 600 Pure Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RZV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap 600 Pure Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $113.4 | $111.2 | $2.22 | 21,397.0 | +0.59% |
Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $119.8 | $109.5 | $10.33 | 114,299.0 | -7.04% |
| 2024-11 | $120.3 | $105.7 | $14.60 | 143,042.0 | +12.02% |
| 2024-10 | $111.4 | $105.7 | $5.74 | 112,128.0 | -3.27% |
| 2024-09 | $111.8 | $100.3 | $11.45 | 124,387.0 | +0.79% |
| 2024-08 | $113.0 | $95.06 | $17.90 | 147,002.0 | -3.50% |
| 2024-07 | $114.5 | $96.72 | $17.75 | 153,810.0 | +13.31% |
| 2024-06 | $105.6 | $97.51 | $8.07 | 135,417.0 | -5.65% |
| 2024-05 | $106.4 | $99.02 | $7.39 | 351,592.0 | +5.91% |
| 2024-04 | $109.8 | $97.54 | $12.28 | 137,585.0 | -7.65% |
| 2024-03 | $107.8 | $100.6 | $7.23 | 242,645.0 | +2.83% |
| 2024-02 | $105.5 | $99.38 | $6.10 | 207,658.0 | +3.10% |
| 2024-01 | $108.5 | $97.72 | $10.83 | 326,415.0 | -5.48% |
Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.2 | $94.37 | $14.86 | 305,848.0 | +14.55% |
| 2023-11 | $94.50 | $83.91 | $10.59 | 145,609.0 | +10.39% |
| 2023-10 | $90.87 | $83.34 | $7.53 | 208,501.0 | -6.86% |
| 2023-09 | $97.78 | $88.80 | $8.98 | 133,274.0 | -5.50% |
| 2023-08 | $99.99 | $92.21 | $7.78 | 136,828.0 | -3.25% |
| 2023-07 | $99.82 | $89.93 | $9.89 | 155,553.0 | +6.51% |
| 2023-06 | $94.17 | $83.93 | $10.24 | 208,665.0 | +10.70% |
| 2023-05 | $89.44 | $83.16 | $6.28 | 462,137.0 | -4.31% |
| 2023-04 | $91.49 | $85.46 | $6.03 | 524,012.0 | -2.62% |
| 2023-03 | $102.1 | $83.60 | $18.52 | 1,028,127.0 | -9.49% |
| 2023-02 | $108.2 | $98.01 | $10.18 | 651,316.0 | -1.53% |
| 2023-01 | $101.8 | $88.19 | $13.57 | 518,344.0 | +15.03% |
0.77%
자본화:
|
볼륨(24시간):