Stockscreener 앱 받기
9.225
2.31%
-0.175
Rezolute Inc 주식 (RZLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-01 | $9.50 | $9.17 | $0.33 | 402,393.0 | -1.86% |
| 2025-09-30 | $9.42 | $8.97 | $0.45 | 2,443,727.0 | +1.18% |
| 2025-09-29 | $9.50 | $9.11 | $0.39 | 1,173,811.0 | -0.54% |
| 2025-09-26 | $9.56 | $8.77 | $0.79 | 1,968,840.0 | +6.50% |
| 2025-09-25 | $8.83 | $8.43 | $0.40 | 1,275,744.0 | -0.45% |
| 2025-09-24 | $9.02 | $8.53 | $0.485 | 1,627,987.0 | +3.40% |
| 2025-09-23 | $8.70 | $8.02 | $0.68 | 1,428,876.0 | +4.67% |
| 2025-09-22 | $8.21 | $7.36 | $0.85 | 1,082,555.0 | +5.71% |
| 2025-09-19 | $8.81 | $7.67 | $1.14 | 4,753,952.0 | -6.10% |
| 2025-09-18 | $8.23 | $7.26 | $0.97 | 2,941,794.0 | +6.36% |
| 2025-09-17 | $7.89 | $7.58 | $0.31 | 994,036.0 | -0.13% |
| 2025-09-16 | $7.85 | $7.33 | $0.52 | 1,325,226.0 | +3.35% |
| 2025-09-15 | $7.78 | $7.23 | $0.55 | 982,486.0 | -2.86% |
| 2025-09-12 | $7.96 | $7.68 | $0.285 | 612,246.0 | -3.51% |
| 2025-09-11 | $8.15 | $7.93 | $0.22 | 538,313.0 | -1.60% |
| 2025-09-10 | $8.34 | $8.05 | $0.285 | 664,008.0 | +0.25% |
| 2025-09-09 | $8.27 | $7.88 | $0.3895 | 972,098.0 | +1.64% |
| 2025-09-08 | $8.13 | $7.83 | $0.305 | 687,440.0 | -0.62% |
| 2025-09-05 | $8.05 | $7.34 | $0.7149 | 1,560,302.0 | +8.40% |
| 2025-09-04 | $7.45 | $7.14 | $0.305 | 655,641.0 | +1.93% |
| 2025-09-03 | $7.35 | $7.14 | $0.21 | 861,372.0 | +0.98% |
Rezolute Inc 주식 (RZLT) 연도별 가격 이력
이 심층 분석에서는 Rezolute Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RZLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rezolute Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rezolute Inc 주식 (RZLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $9.56 | $7.02 | $2.54 | 29,909,882.0 | +29.56% |
| 2025-08 | $7.46 | $5.52 | $1.94 | 15,487,319.0 | +19.66% |
| 2025-07 | $6.64 | $4.14 | $2.50 | 21,493,125.0 | +33.41% |
| 2025-06 | $4.71 | $3.97 | $0.74 | 26,919,035.0 | +8.25% |
| 2025-05 | $4.33 | $3.32 | $1.01 | 18,589,292.0 | +9.57% |
| 2025-04 | $4.29 | $2.21 | $2.08 | 33,846,090.0 | +29.66% |
| 2025-03 | $4.51 | $2.69 | $1.82 | 14,202,601.0 | -34.54% |
| 2025-02 | $5.72 | $4.10 | $1.62 | 7,331,629.0 | -15.62% |
| 2025-01 | $5.52 | $4.40 | $1.12 | 11,794,330.0 | +7.14% |
Rezolute Inc 주식 (RZLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.53 | $4.07 | $1.46 | 7,705,955.0 | -2.98% |
| 2024-11 | $6.19 | $4.66 | $1.53 | 7,301,643.0 | -8.03% |
| 2024-10 | $5.93 | $4.52 | $1.41 | 8,768,670.0 | +12.99% |
| 2024-09 | $5.49 | $4.12 | $1.37 | 9,318,215.0 | +1.89% |
| 2024-08 | $4.85 | $3.98 | $0.87 | 5,196,179.0 | +3.59% |
| 2024-07 | $5.12 | $4.06 | $1.06 | 5,783,536.0 | +6.86% |
| 2024-06 | $6.10 | $3.67 | $2.43 | 14,037,855.0 | +6.70% |
| 2024-05 | $4.40 | $2.48 | $1.92 | 19,538,022.0 | +50.37% |
| 2024-04 | $3.69 | $2.22 | $1.47 | 6,771,594.0 | +5.10% |
| 2024-03 | $2.69 | $1.64 | $1.05 | 5,297,569.0 | +54.55% |
| 2024-02 | $1.84 | $0.9199 | $0.9201 | 8,858,487.0 | +50.00% |
| 2024-01 | $1.25 | $0.90 | $0.35 | 4,731,710.0 | +10.83% |
Rezolute Inc 주식 (RZLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.744 | $0.346 | 2,412,064.0 | +28.56% |
| 2023-11 | $1.05 | $0.72 | $0.33 | 961,518.0 | -18.74% |
| 2023-10 | $1.30 | $0.811 | $0.4891 | 1,612,727.0 | -28.03% |
| 2023-09 | $1.65 | $1.30 | $0.35 | 597,299.0 | -8.33% |
| 2023-08 | $1.95 | $1.35 | $0.595 | 811,610.0 | -22.99% |
| 2023-07 | $2.38 | $1.70 | $0.68 | 644,626.0 | -5.56% |
| 2023-06 | $2.41 | $1.73 | $0.6755 | 452,468.0 | -7.04% |
| 2023-05 | $2.39 | $1.78 | $0.61 | 307,364.0 | +2.16% |
| 2023-04 | $2.21 | $1.67 | $0.5399 | 1,143,803.0 | +8.59% |
| 2023-03 | $2.69 | $1.55 | $1.14 | 721,747.0 | -22.58% |
| 2023-02 | $2.90 | $2.05 | $0.85 | 316,590.0 | -3.50% |
| 2023-01 | $2.67 | $1.77 | $0.90 | 685,411.0 | +24.15% |
2.01%
자본화:
|
볼륨(24시간):