4.35
price up icon0.93%   0.04
after-market 시간 외 거래: 4.35
loading

Rezolute Inc 주식 (RZLT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $4.43 $4.12 $0.31 10,248,989.0 +0.93%
2025-06-26 $4.44 $4.29 $0.15 803,717.0 -0.46%
2025-06-25 $4.42 $4.17 $0.25 795,003.0 +2.12%
2025-06-24 $4.31 $3.97 $0.34 795,795.0 +5.21%
2025-06-23 $4.17 $3.98 $0.19 651,406.0 -1.95%
2025-06-20 $4.15 $4.01 $0.14 2,236,830.0 +0.98%
2025-06-18 $4.34 $4.03 $0.3093 472,352.0 -1.45%
2025-06-17 $4.34 $4.11 $0.23 563,000.0 -5.06%
2025-06-16 $4.38 $4.10 $0.279 421,386.0 +3.57%
2025-06-13 $4.39 $4.20 $0.19 344,085.0 -4.55%
2025-06-12 $4.46 $4.19 $0.27 490,558.0 +1.15%
2025-06-11 $4.56 $4.32 $0.245 1,083,173.0 -0.91%
2025-06-10 $4.51 $4.30 $0.215 862,247.0 +1.86%
2025-06-09 $4.50 $4.27 $0.23 644,107.0 -2.71%
2025-06-06 $4.63 $4.38 $0.25 886,527.0 +2.78%
2025-06-05 $4.35 $4.15 $0.2024 549,272.0 +1.41%
2025-06-04 $4.50 $4.21 $0.285 650,524.0 -3.85%
2025-06-03 $4.54 $4.16 $0.38 858,956.0 +4.62%
2025-06-02 $4.36 $4.05 $0.31 1,338,740.0 +2.55%
2025-05-30 $4.17 $3.91 $0.2589 767,264.0 -0.84%
2025-05-29 $4.21 $3.92 $0.29 898,807.0 +5.19%
2025-05-28 $4.07 $3.80 $0.265 798,009.0 +3.13%

Rezolute Inc 주식 (RZLT) 연도별 가격 이력

이 심층 분석에서는 Rezolute Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RZLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rezolute Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rezolute Inc 주식 (RZLT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.63 $3.97 $0.66 34,945,656.0 +5.58%
2025-05 $4.33 $3.32 $1.01 18,589,292.0 +9.57%
2025-04 $4.29 $2.21 $2.08 33,846,090.0 +29.66%
2025-03 $4.51 $2.69 $1.82 14,202,601.0 -34.54%
2025-02 $5.72 $4.10 $1.62 7,331,629.0 -15.62%
2025-01 $5.52 $4.40 $1.12 11,794,330.0 +7.14%

Rezolute Inc 주식 (RZLT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.53 $4.07 $1.46 7,705,955.0 -2.98%
2024-11 $6.19 $4.66 $1.53 7,301,643.0 -8.03%
2024-10 $5.93 $4.52 $1.41 8,768,670.0 +12.99%
2024-09 $5.49 $4.12 $1.37 9,318,215.0 +1.89%
2024-08 $4.85 $3.98 $0.87 5,196,179.0 +3.59%
2024-07 $5.12 $4.06 $1.06 5,783,536.0 +6.86%
2024-06 $6.10 $3.67 $2.43 14,037,855.0 +6.70%
2024-05 $4.40 $2.48 $1.92 19,538,022.0 +50.37%
2024-04 $3.69 $2.22 $1.47 6,771,594.0 +5.10%
2024-03 $2.69 $1.64 $1.05 5,297,569.0 +54.55%
2024-02 $1.84 $0.9199 $0.9201 8,858,487.0 +50.00%
2024-01 $1.25 $0.90 $0.35 4,731,710.0 +10.83%

Rezolute Inc 주식 (RZLT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.09 $0.744 $0.346 2,412,064.0 +28.56%
2023-11 $1.05 $0.72 $0.33 961,518.0 -18.74%
2023-10 $1.30 $0.811 $0.4891 1,612,727.0 -28.03%
2023-09 $1.65 $1.30 $0.35 597,299.0 -8.33%
2023-08 $1.95 $1.35 $0.595 811,610.0 -22.99%
2023-07 $2.38 $1.70 $0.68 644,626.0 -5.56%
2023-06 $2.41 $1.73 $0.6755 452,468.0 -7.04%
2023-05 $2.39 $1.78 $0.61 307,364.0 +2.16%
2023-04 $2.21 $1.67 $0.5399 1,143,803.0 +8.59%
2023-03 $2.69 $1.55 $1.14 721,747.0 -22.58%
2023-02 $2.90 $2.05 $0.85 316,590.0 -3.50%
2023-01 $2.67 $1.77 $0.90 685,411.0 +24.15%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
자본화:     |  볼륨(24시간):