Stockscreener 앱 받기
7.849
6.61%
0.469
Rezolute Inc 주식 (RZLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $8.05 | $7.34 | $0.7149 | 962,792.0 | +6.37% |
| 2025-09-04 | $7.45 | $7.14 | $0.305 | 655,641.0 | +1.93% |
| 2025-09-03 | $7.35 | $7.14 | $0.21 | 861,372.0 | +0.98% |
| 2025-09-02 | $7.32 | $7.02 | $0.2999 | 957,035.0 | +0.70% |
| 2025-08-29 | $7.37 | $6.92 | $0.45 | 1,259,818.0 | -1.39% |
| 2025-08-28 | $7.38 | $7.14 | $0.24 | 813,129.0 | +0.28% |
| 2025-08-27 | $7.46 | $7.16 | $0.2978 | 1,169,807.0 | +0.00% |
| 2025-08-26 | $7.33 | $6.99 | $0.34 | 823,457.0 | +2.86% |
| 2025-08-25 | $7.15 | $6.97 | $0.18 | 1,042,736.0 | +0.00% |
| 2025-08-22 | $7.15 | $6.89 | $0.2591 | 1,130,254.0 | +0.57% |
| 2025-08-21 | $7.01 | $6.63 | $0.375 | 931,563.0 | +4.50% |
| 2025-08-20 | $6.70 | $6.23 | $0.4665 | 912,017.0 | +2.94% |
| 2025-08-19 | $6.57 | $6.26 | $0.3106 | 459,238.0 | -1.22% |
| 2025-08-18 | $6.64 | $6.43 | $0.21 | 483,546.0 | +0.77% |
| 2025-08-15 | $6.51 | $6.29 | $0.225 | 512,416.0 | +0.62% |
| 2025-08-14 | $6.55 | $6.26 | $0.295 | 446,851.0 | -0.15% |
| 2025-08-13 | $6.61 | $6.20 | $0.41 | 769,144.0 | +4.35% |
| 2025-08-12 | $6.30 | $5.95 | $0.35 | 575,414.0 | +4.38% |
| 2025-08-11 | $6.01 | $5.82 | $0.19 | 562,664.0 | +2.24% |
| 2025-08-08 | $5.85 | $5.54 | $0.31 | 420,647.0 | +4.31% |
| 2025-08-07 | $5.75 | $5.52 | $0.235 | 410,190.0 | -2.11% |
| 2025-08-06 | $5.85 | $5.55 | $0.30 | 585,847.0 | -2.90% |
Rezolute Inc 주식 (RZLT) 연도별 가격 이력
이 심층 분석에서는 Rezolute Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RZLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rezolute Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rezolute Inc 주식 (RZLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $8.05 | $7.02 | $1.03 | 3,436,840.0 | +10.25% |
| 2025-08 | $7.46 | $5.52 | $1.94 | 15,487,319.0 | +19.66% |
| 2025-07 | $6.64 | $4.14 | $2.50 | 21,493,125.0 | +33.41% |
| 2025-06 | $4.71 | $3.97 | $0.74 | 26,919,035.0 | +8.25% |
| 2025-05 | $4.33 | $3.32 | $1.01 | 18,589,292.0 | +9.57% |
| 2025-04 | $4.29 | $2.21 | $2.08 | 33,846,090.0 | +29.66% |
| 2025-03 | $4.51 | $2.69 | $1.82 | 14,202,601.0 | -34.54% |
| 2025-02 | $5.72 | $4.10 | $1.62 | 7,331,629.0 | -15.62% |
| 2025-01 | $5.52 | $4.40 | $1.12 | 11,794,330.0 | +7.14% |
Rezolute Inc 주식 (RZLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.53 | $4.07 | $1.46 | 7,705,955.0 | -2.98% |
| 2024-11 | $6.19 | $4.66 | $1.53 | 7,301,643.0 | -8.03% |
| 2024-10 | $5.93 | $4.52 | $1.41 | 8,768,670.0 | +12.99% |
| 2024-09 | $5.49 | $4.12 | $1.37 | 9,318,215.0 | +1.89% |
| 2024-08 | $4.85 | $3.98 | $0.87 | 5,196,179.0 | +3.59% |
| 2024-07 | $5.12 | $4.06 | $1.06 | 5,783,536.0 | +6.86% |
| 2024-06 | $6.10 | $3.67 | $2.43 | 14,037,855.0 | +6.70% |
| 2024-05 | $4.40 | $2.48 | $1.92 | 19,538,022.0 | +50.37% |
| 2024-04 | $3.69 | $2.22 | $1.47 | 6,771,594.0 | +5.10% |
| 2024-03 | $2.69 | $1.64 | $1.05 | 5,297,569.0 | +54.55% |
| 2024-02 | $1.84 | $0.9199 | $0.9201 | 8,858,487.0 | +50.00% |
| 2024-01 | $1.25 | $0.90 | $0.35 | 4,731,710.0 | +10.83% |
Rezolute Inc 주식 (RZLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.744 | $0.346 | 2,412,064.0 | +28.56% |
| 2023-11 | $1.05 | $0.72 | $0.33 | 961,518.0 | -18.74% |
| 2023-10 | $1.30 | $0.811 | $0.4891 | 1,612,727.0 | -28.03% |
| 2023-09 | $1.65 | $1.30 | $0.35 | 597,299.0 | -8.33% |
| 2023-08 | $1.95 | $1.35 | $0.595 | 811,610.0 | -22.99% |
| 2023-07 | $2.38 | $1.70 | $0.68 | 644,626.0 | -5.56% |
| 2023-06 | $2.41 | $1.73 | $0.6755 | 452,468.0 | -7.04% |
| 2023-05 | $2.39 | $1.78 | $0.61 | 307,364.0 | +2.16% |
| 2023-04 | $2.21 | $1.67 | $0.5399 | 1,143,803.0 | +8.59% |
| 2023-03 | $2.69 | $1.55 | $1.14 | 721,747.0 | -22.58% |
| 2023-02 | $2.90 | $2.05 | $0.85 | 316,590.0 | -3.50% |
| 2023-01 | $2.67 | $1.77 | $0.90 | 685,411.0 | +24.15% |
0.98%
자본화:
|
볼륨(24시간):