4.42
price up icon4.62%   0.195
pre-market  시장 영업 전:  4.53   0.11   +2.49%
loading

Rezolute Inc 주식 (RZLT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $4.54 $4.16 $0.38 858,956.0 +4.62%
2025-06-02 $4.36 $4.05 $0.31 1,338,740.0 +2.55%
2025-05-30 $4.17 $3.91 $0.2589 767,264.0 -0.84%
2025-05-29 $4.21 $3.92 $0.29 898,807.0 +5.19%
2025-05-28 $4.07 $3.80 $0.265 798,009.0 +3.13%
2025-05-27 $4.07 $3.76 $0.3008 1,170,009.0 -1.54%
2025-05-23 $4.00 $3.81 $0.19 431,957.0 -0.26%
2025-05-22 $4.12 $3.88 $0.24 833,291.0 -2.74%
2025-05-21 $4.33 $3.84 $0.485 2,236,820.0 +1.52%
2025-05-20 $3.96 $3.67 $0.295 706,266.0 +3.95%
2025-05-19 $3.84 $3.53 $0.31 866,358.0 +6.44%
2025-05-16 $3.76 $3.54 $0.22 1,113,547.0 +0.28%
2025-05-15 $3.57 $3.32 $0.25 714,164.0 +2.01%
2025-05-14 $3.68 $3.40 $0.278 792,856.0 -4.90%
2025-05-13 $3.79 $3.57 $0.22 582,023.0 -1.61%
2025-05-12 $3.83 $3.61 $0.22 432,778.0 +0.81%
2025-05-09 $3.89 $3.63 $0.2524 520,602.0 -0.54%
2025-05-08 $3.87 $3.58 $0.29 586,937.0 +3.05%
2025-05-07 $3.84 $3.53 $0.31 1,163,028.0 -3.99%
2025-05-06 $4.07 $3.74 $0.33 1,207,044.0 -8.74%

Rezolute Inc 주식 (RZLT) 연도별 가격 이력

이 심층 분석에서는 Rezolute Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RZLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rezolute Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rezolute Inc 주식 (RZLT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.54 $4.05 $0.49 3,056,652.0 +7.28%
2025-05 $4.33 $3.32 $1.01 18,589,292.0 +9.57%
2025-04 $4.29 $2.21 $2.08 33,846,090.0 +29.66%
2025-03 $4.51 $2.69 $1.82 14,202,601.0 -34.54%
2025-02 $5.72 $4.10 $1.62 7,331,629.0 -15.62%
2025-01 $5.52 $4.40 $1.12 11,794,330.0 +7.14%

Rezolute Inc 주식 (RZLT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.53 $4.07 $1.46 7,705,955.0 -2.98%
2024-11 $6.19 $4.66 $1.53 7,301,643.0 -8.03%
2024-10 $5.93 $4.52 $1.41 8,768,670.0 +12.99%
2024-09 $5.49 $4.12 $1.37 9,318,215.0 +1.89%
2024-08 $4.85 $3.98 $0.87 5,196,179.0 +3.59%
2024-07 $5.12 $4.06 $1.06 5,783,536.0 +6.86%
2024-06 $6.10 $3.67 $2.43 14,037,855.0 +6.70%
2024-05 $4.40 $2.48 $1.92 19,538,022.0 +50.37%
2024-04 $3.69 $2.22 $1.47 6,771,594.0 +5.10%
2024-03 $2.69 $1.64 $1.05 5,297,569.0 +54.55%
2024-02 $1.84 $0.9199 $0.9201 8,858,487.0 +50.00%
2024-01 $1.25 $0.90 $0.35 4,731,710.0 +10.83%

Rezolute Inc 주식 (RZLT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.09 $0.744 $0.346 2,412,064.0 +28.56%
2023-11 $1.05 $0.72 $0.33 961,518.0 -18.74%
2023-10 $1.30 $0.811 $0.4891 1,612,727.0 -28.03%
2023-09 $1.65 $1.30 $0.35 597,299.0 -8.33%
2023-08 $1.95 $1.35 $0.595 811,610.0 -22.99%
2023-07 $2.38 $1.70 $0.68 644,626.0 -5.56%
2023-06 $2.41 $1.73 $0.6755 452,468.0 -7.04%
2023-05 $2.39 $1.78 $0.61 307,364.0 +2.16%
2023-04 $2.21 $1.67 $0.5399 1,143,803.0 +8.59%
2023-03 $2.69 $1.55 $1.14 721,747.0 -22.58%
2023-02 $2.90 $2.05 $0.85 316,590.0 -3.50%
2023-01 $2.67 $1.77 $0.90 685,411.0 +24.15%
$1.16
price up icon 0.87%
$31.13
price down icon 0.19%
$576.61
price down icon 1.37%
$303.77
price down icon 0.76%
$4.5807
price down icon 0.41%
$487.86
price down icon 0.60%
자본화:     |  볼륨(24시간):