Stockscreener 앱 받기
4.68
1.74%
0.08
시간 외 거래:
4.68
Rezolute Inc 주식 (RZLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $4.70 | $4.56 | $0.135 | 534,237.0 | +1.74% |
| 2026-08-14 | $4.75 | $4.44 | $0.31 | 656,566.0 | +0.00% |
| 2026-08-13 | $4.88 | $4.58 | $0.305 | 800,483.0 | -2.13% |
| 2026-08-12 | $4.80 | $4.62 | $0.185 | 2,390,678.0 | +1.73% |
| 2026-08-11 | $4.72 | $4.61 | $0.115 | 639,962.0 | -1.28% |
| 2026-08-10 | $4.76 | $4.59 | $0.1649 | 756,340.0 | -0.21% |
| 2026-08-07 | $4.84 | $4.54 | $0.2949 | 984,915.0 | -0.21% |
| 2026-08-06 | $4.92 | $4.65 | $0.275 | 924,923.0 | +0.43% |
| 2026-08-05 | $5.04 | $4.66 | $0.38 | 1,374,266.0 | -5.84% |
| 2026-08-04 | $5.25 | $4.95 | $0.2951 | 2,541,342.0 | +1.22% |
| 2026-08-03 | $4.95 | $4.51 | $0.435 | 1,428,172.0 | +4.03% |
| 2026-07-31 | $4.91 | $4.54 | $0.365 | 776,967.0 | -3.28% |
| 2026-07-30 | $4.93 | $4.66 | $0.275 | 804,385.0 | +3.83% |
| 2026-07-29 | $4.99 | $4.68 | $0.31 | 802,091.0 | -4.47% |
| 2026-07-28 | $5.03 | $4.81 | $0.22 | 980,041.0 | -0.40% |
| 2026-07-27 | $5.13 | $4.80 | $0.325 | 1,245,314.0 | -1.00% |
| 2026-07-24 | $5.31 | $4.90 | $0.4115 | 1,146,629.0 | -6.03% |
| 2026-07-23 | $5.39 | $4.91 | $0.485 | 2,162,798.0 | +6.20% |
| 2026-07-22 | $5.11 | $4.90 | $0.21 | 853,064.0 | -1.77% |
| 2026-07-21 | $5.09 | $4.50 | $0.5902 | 1,415,867.0 | +14.38% |
| 2026-07-20 | $4.71 | $4.39 | $0.315 | 1,276,116.0 | -3.47% |
Rezolute Inc 주식 (RZLT) 연도별 가격 이력
이 심층 분석에서는 Rezolute Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RZLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rezolute Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rezolute Inc 주식 (RZLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $5.25 | $4.44 | $0.81 | 13,566,121.0 | -0.85% |
| 2026-07 | $5.42 | $4.14 | $1.28 | 32,421,932.0 | -9.23% |
| 2026-06 | $5.31 | $3.19 | $2.12 | 55,605,035.0 | +57.58% |
| 2026-05 | $3.56 | $2.83 | $0.7294 | 23,339,876.0 | +3.12% |
| 2026-04 | $3.87 | $2.99 | $0.88 | 31,203,796.0 | +4.92% |
| 2026-03 | $3.66 | $2.29 | $1.37 | 72,814,022.0 | -4.98% |
| 2026-02 | $4.09 | $2.80 | $1.29 | 50,139,532.0 | -3.89% |
| 2026-01 | $3.65 | $1.87 | $1.78 | 86,413,701.0 | +41.53% |
Rezolute Inc 주식 (RZLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.16 | $1.07 | $10.09 | 299,070,147.0 | -77.47% |
| 2025-11 | $11.46 | $8.54 | $2.92 | 28,204,295.0 | +4.29% |
| 2025-10 | $10.04 | $7.80 | $2.24 | 33,776,107.0 | -0.85% |
| 2025-09 | $9.56 | $7.02 | $2.54 | 29,507,489.0 | +32.02% |
| 2025-08 | $7.46 | $5.52 | $1.94 | 15,487,319.0 | +19.66% |
| 2025-07 | $6.64 | $4.14 | $2.50 | 21,493,125.0 | +33.41% |
| 2025-06 | $4.71 | $3.97 | $0.74 | 26,919,035.0 | +8.25% |
| 2025-05 | $4.33 | $3.32 | $1.01 | 18,589,292.0 | +9.57% |
| 2025-04 | $4.29 | $2.21 | $2.08 | 33,846,090.0 | +29.66% |
| 2025-03 | $4.51 | $2.69 | $1.82 | 14,202,601.0 | -34.54% |
| 2025-02 | $5.72 | $4.10 | $1.62 | 7,331,629.0 | -15.62% |
| 2025-01 | $5.52 | $4.40 | $1.12 | 11,794,330.0 | +7.14% |
Rezolute Inc 주식 (RZLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.53 | $4.07 | $1.46 | 7,705,955.0 | -2.98% |
| 2024-11 | $6.19 | $4.66 | $1.53 | 7,301,643.0 | -8.03% |
| 2024-10 | $5.93 | $4.52 | $1.41 | 8,768,670.0 | +12.99% |
| 2024-09 | $5.49 | $4.12 | $1.37 | 9,318,215.0 | +1.89% |
| 2024-08 | $4.85 | $3.98 | $0.87 | 5,196,179.0 | +3.59% |
| 2024-07 | $5.12 | $4.06 | $1.06 | 5,783,536.0 | +6.86% |
| 2024-06 | $6.10 | $3.67 | $2.43 | 14,037,855.0 | +6.70% |
| 2024-05 | $4.40 | $2.48 | $1.92 | 19,538,022.0 | +50.37% |
| 2024-04 | $3.69 | $2.22 | $1.47 | 6,771,594.0 | +5.10% |
| 2024-03 | $2.69 | $1.64 | $1.05 | 5,297,569.0 | +54.55% |
| 2024-02 | $1.84 | $0.9199 | $0.9201 | 8,858,487.0 | +50.00% |
| 2024-01 | $1.25 | $0.90 | $0.35 | 4,731,710.0 | +10.83% |
1.80%
1.77%
자본화:
|
볼륨(24시간):