Stockscreener 앱 받기
4.87
7.94%
-0.42
시간 외 거래:
4.59
-0.28
-5.75%
Rezolute Inc 주식 (RZLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $5.48 | $4.79 | $0.69 | 442,118.0 | -7.94% |
| 2024-11-15 | $5.74 | $5.18 | $0.56 | 441,369.0 | -5.54% |
| 2024-11-14 | $5.76 | $5.35 | $0.41 | 433,632.0 | -0.71% |
| 2024-11-13 | $6.05 | $5.63 | $0.42 | 270,394.0 | -3.09% |
| 2024-11-12 | $6.05 | $5.68 | $0.37 | 351,795.0 | -2.35% |
| 2024-11-11 | $6.19 | $5.56 | $0.6256 | 644,927.0 | +6.81% |
| 2024-11-08 | $5.92 | $5.51 | $0.41 | 561,729.0 | -2.45% |
| 2024-11-07 | $6.03 | $5.66 | $0.3699 | 234,575.0 | -1.55% |
| 2024-11-06 | $5.85 | $5.40 | $0.45 | 352,373.0 | +6.80% |
| 2024-11-05 | $5.65 | $5.39 | $0.26 | 306,748.0 | +0.00% |
| 2024-11-04 | $5.65 | $5.32 | $0.33 | 551,772.0 | -1.09% |
| 2024-11-01 | $5.63 | $5.38 | $0.25 | 249,165.0 | +0.36% |
| 2024-10-31 | $5.54 | $5.23 | $0.3139 | 341,522.0 | +0.74% |
| 2024-10-30 | $5.70 | $5.42 | $0.28 | 251,413.0 | -4.23% |
| 2024-10-29 | $5.75 | $5.59 | $0.16 | 469,663.0 | +0.89% |
| 2024-10-28 | $5.90 | $5.56 | $0.3423 | 312,176.0 | -2.60% |
| 2024-10-25 | $5.93 | $5.57 | $0.36 | 498,885.0 | +4.33% |
| 2024-10-24 | $5.54 | $5.25 | $0.2899 | 343,244.0 | +3.36% |
| 2024-10-23 | $5.54 | $5.08 | $0.46 | 742,606.0 | +1.32% |
| 2024-10-22 | $5.40 | $4.87 | $0.53 | 1,344,050.0 | +8.18% |
Rezolute Inc 주식 (RZLT) 연도별 가격 이력
이 심층 분석에서는 Rezolute Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RZLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rezolute Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rezolute Inc 주식 (RZLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.19 | $4.79 | $1.40 | 5,282,715.0 | -11.13% |
| 2024-10 | $5.93 | $4.52 | $1.41 | 8,768,670.0 | +12.99% |
| 2024-09 | $5.49 | $4.12 | $1.37 | 9,318,215.0 | +1.89% |
| 2024-08 | $4.85 | $3.98 | $0.87 | 5,196,179.0 | +3.59% |
| 2024-07 | $5.12 | $4.06 | $1.06 | 5,783,536.0 | +6.86% |
| 2024-06 | $6.10 | $3.67 | $2.43 | 14,037,855.0 | +6.70% |
| 2024-05 | $4.40 | $2.48 | $1.92 | 19,538,022.0 | +50.37% |
| 2024-04 | $3.69 | $2.22 | $1.47 | 6,771,594.0 | +5.10% |
| 2024-03 | $2.69 | $1.64 | $1.05 | 5,297,569.0 | +54.55% |
| 2024-02 | $1.84 | $0.9199 | $0.9201 | 8,858,487.0 | +50.00% |
| 2024-01 | $1.25 | $0.90 | $0.35 | 4,731,710.0 | +10.83% |
Rezolute Inc 주식 (RZLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.744 | $0.346 | 2,412,064.0 | +28.56% |
| 2023-11 | $1.05 | $0.72 | $0.33 | 961,518.0 | -18.74% |
| 2023-10 | $1.30 | $0.811 | $0.4891 | 1,612,727.0 | -28.03% |
| 2023-09 | $1.65 | $1.30 | $0.35 | 597,299.0 | -8.33% |
| 2023-08 | $1.95 | $1.35 | $0.595 | 811,610.0 | -22.99% |
| 2023-07 | $2.38 | $1.70 | $0.68 | 644,626.0 | -5.56% |
| 2023-06 | $2.41 | $1.73 | $0.6755 | 452,468.0 | -7.04% |
| 2023-05 | $2.39 | $1.78 | $0.61 | 307,364.0 | +2.16% |
| 2023-04 | $2.21 | $1.67 | $0.5399 | 1,143,803.0 | +8.59% |
| 2023-03 | $2.69 | $1.55 | $1.14 | 721,747.0 | -22.58% |
| 2023-02 | $2.90 | $2.05 | $0.85 | 316,590.0 | -3.50% |
| 2023-01 | $2.67 | $1.77 | $0.90 | 685,411.0 | +24.15% |
Rezolute Inc 주식 (RZLT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.10 | $1.34 | $0.7609 | 1,523,091.0 | +25.45% |
| 2022-11 | $2.02 | $1.45 | $0.57 | 3,237,213.0 | -2.37% |
| 2022-10 | $2.92 | $1.67 | $1.25 | 403,687.0 | -38.32% |
| 2022-09 | $3.20 | $2.06 | $1.14 | 1,237,287.0 | +15.13% |
| 2022-08 | $3.38 | $2.35 | $1.03 | 291,840.0 | -23.96% |
| 2022-07 | $3.55 | $2.91 | $0.64 | 322,492.0 | -3.10% |
| 2022-06 | $3.59 | $2.54 | $1.05 | 2,878,704.0 | +15.36% |
| 2022-05 | $4.00 | $2.75 | $1.25 | 1,703,102.0 | -26.32% |
| 2022-04 | $3.93 | $3.01 | $0.92 | 1,182,825.0 | +12.43% |
| 2022-03 | $4.64 | $2.27 | $2.37 | 10,608,889.0 | +29.50% |
| 2022-02 | $5.01 | $2.26 | $2.75 | 737,541.0 | -42.76% |
| 2022-01 | $5.15 | $3.54 | $1.61 | 580,907.0 | -4.60% |
3.66%
1.11%
자본화:
|
볼륨(24시간):