Stockscreener 앱 받기
5.54
3.55%
0.19
시장 영업 전:
5.54
Rezolute Inc 주식 (RZLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-17 | $5.62 | $5.33 | $0.295 | 919,675.0 | +3.55% |
| 2025-07-16 | $5.40 | $5.10 | $0.30 | 708,153.0 | +4.70% |
| 2025-07-15 | $5.38 | $5.07 | $0.31 | 717,442.0 | -3.95% |
| 2025-07-14 | $5.44 | $5.15 | $0.288 | 891,757.0 | +1.14% |
| 2025-07-11 | $5.29 | $5.12 | $0.169 | 357,757.0 | +0.19% |
| 2025-07-10 | $5.39 | $5.05 | $0.34 | 748,315.0 | -0.57% |
| 2025-07-09 | $5.37 | $4.99 | $0.38 | 1,141,923.0 | +6.24% |
| 2025-07-08 | $5.04 | $4.83 | $0.2099 | 1,289,858.0 | -0.20% |
| 2025-07-07 | $5.06 | $4.78 | $0.28 | 1,362,059.0 | +3.32% |
| 2025-07-03 | $4.91 | $4.60 | $0.3065 | 613,041.0 | -0.82% |
| 2025-07-02 | $4.89 | $4.39 | $0.5009 | 1,071,512.0 | +9.95% |
| 2025-07-01 | $4.48 | $4.14 | $0.335 | 1,242,960.0 | -0.90% |
| 2025-06-30 | $4.71 | $4.28 | $0.435 | 2,222,368.0 | +2.53% |
| 2025-06-27 | $4.43 | $4.12 | $0.31 | 10,248,989.0 | +0.93% |
| 2025-06-26 | $4.44 | $4.29 | $0.15 | 803,717.0 | -0.46% |
| 2025-06-25 | $4.42 | $4.17 | $0.25 | 795,003.0 | +2.12% |
| 2025-06-24 | $4.31 | $3.97 | $0.34 | 795,795.0 | +5.21% |
| 2025-06-23 | $4.17 | $3.98 | $0.19 | 651,406.0 | -1.95% |
| 2025-06-20 | $4.15 | $4.01 | $0.14 | 2,236,830.0 | +0.98% |
| 2025-06-18 | $4.34 | $4.03 | $0.3093 | 472,352.0 | -1.45% |
Rezolute Inc 주식 (RZLT) 연도별 가격 이력
이 심층 분석에서는 Rezolute Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RZLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rezolute Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rezolute Inc 주식 (RZLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $5.62 | $4.14 | $1.48 | 11,984,127.0 | +24.22% |
| 2025-06 | $4.71 | $3.97 | $0.74 | 26,919,035.0 | +8.25% |
| 2025-05 | $4.33 | $3.32 | $1.01 | 18,589,292.0 | +9.57% |
| 2025-04 | $4.29 | $2.21 | $2.08 | 33,846,090.0 | +29.66% |
| 2025-03 | $4.51 | $2.69 | $1.82 | 14,202,601.0 | -34.54% |
| 2025-02 | $5.72 | $4.10 | $1.62 | 7,331,629.0 | -15.62% |
| 2025-01 | $5.52 | $4.40 | $1.12 | 11,794,330.0 | +7.14% |
Rezolute Inc 주식 (RZLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.53 | $4.07 | $1.46 | 7,705,955.0 | -2.98% |
| 2024-11 | $6.19 | $4.66 | $1.53 | 7,301,643.0 | -8.03% |
| 2024-10 | $5.93 | $4.52 | $1.41 | 8,768,670.0 | +12.99% |
| 2024-09 | $5.49 | $4.12 | $1.37 | 9,318,215.0 | +1.89% |
| 2024-08 | $4.85 | $3.98 | $0.87 | 5,196,179.0 | +3.59% |
| 2024-07 | $5.12 | $4.06 | $1.06 | 5,783,536.0 | +6.86% |
| 2024-06 | $6.10 | $3.67 | $2.43 | 14,037,855.0 | +6.70% |
| 2024-05 | $4.40 | $2.48 | $1.92 | 19,538,022.0 | +50.37% |
| 2024-04 | $3.69 | $2.22 | $1.47 | 6,771,594.0 | +5.10% |
| 2024-03 | $2.69 | $1.64 | $1.05 | 5,297,569.0 | +54.55% |
| 2024-02 | $1.84 | $0.9199 | $0.9201 | 8,858,487.0 | +50.00% |
| 2024-01 | $1.25 | $0.90 | $0.35 | 4,731,710.0 | +10.83% |
Rezolute Inc 주식 (RZLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.744 | $0.346 | 2,412,064.0 | +28.56% |
| 2023-11 | $1.05 | $0.72 | $0.33 | 961,518.0 | -18.74% |
| 2023-10 | $1.30 | $0.811 | $0.4891 | 1,612,727.0 | -28.03% |
| 2023-09 | $1.65 | $1.30 | $0.35 | 597,299.0 | -8.33% |
| 2023-08 | $1.95 | $1.35 | $0.595 | 811,610.0 | -22.99% |
| 2023-07 | $2.38 | $1.70 | $0.68 | 644,626.0 | -5.56% |
| 2023-06 | $2.41 | $1.73 | $0.6755 | 452,468.0 | -7.04% |
| 2023-05 | $2.39 | $1.78 | $0.61 | 307,364.0 | +2.16% |
| 2023-04 | $2.21 | $1.67 | $0.5399 | 1,143,803.0 | +8.59% |
| 2023-03 | $2.69 | $1.55 | $1.14 | 721,747.0 | -22.58% |
| 2023-02 | $2.90 | $2.05 | $0.85 | 316,590.0 | -3.50% |
| 2023-01 | $2.67 | $1.77 | $0.90 | 685,411.0 | +24.15% |
0.64%
0.37%
자본화:
|
볼륨(24시간):