Stockscreener 앱 받기
100.21
5.07%
4.15
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $101.0 | $95.44 | $5.55 | 146,625.0 | +4.51% |
| 2026-02-12 | $101.6 | $95.66 | $5.95 | 1,149,484.0 | -2.45% |
| 2026-02-11 | $104.1 | $97.35 | $6.76 | 952,773.0 | -4.28% |
| 2026-02-10 | $105.3 | $101.8 | $3.46 | 415,779.0 | -1.06% |
| 2026-02-09 | $106.3 | $101.8 | $4.47 | 470,737.0 | +0.35% |
| 2026-02-06 | $109.5 | $102.0 | $7.46 | 1,034,870.0 | -0.25% |
| 2026-02-05 | $110.9 | $103.2 | $7.75 | 639,565.0 | -3.80% |
| 2026-02-04 | $108.6 | $103.9 | $4.70 | 1,062,434.0 | -0.30% |
| 2026-02-03 | $111.2 | $105.7 | $5.56 | 588,003.0 | -0.64% |
| 2026-02-02 | $109.3 | $102.0 | $7.33 | 635,335.0 | +6.31% |
| 2026-01-30 | $104.5 | $100.6 | $3.87 | 667,393.0 | -1.14% |
| 2026-01-29 | $105.0 | $101.3 | $3.73 | 254,926.0 | +1.00% |
| 2026-01-28 | $106.0 | $101.2 | $4.74 | 424,418.0 | -2.71% |
| 2026-01-27 | $105.7 | $103.1 | $2.53 | 363,848.0 | +2.07% |
| 2026-01-26 | $105.6 | $101.8 | $3.77 | 562,209.0 | +0.51% |
| 2026-01-23 | $108.3 | $101.7 | $6.59 | 476,200.0 | -5.07% |
| 2026-01-22 | $109.0 | $101.5 | $7.55 | 557,033.0 | +2.27% |
| 2026-01-21 | $106.1 | $101.8 | $4.32 | 496,057.0 | +3.28% |
| 2026-01-20 | $103.5 | $99.10 | $4.37 | 932,583.0 | +0.94% |
| 2026-01-16 | $106.2 | $101.5 | $4.67 | 502,453.0 | -4.18% |
| 2026-01-15 | $114.0 | $105.6 | $8.43 | 683,985.0 | -6.42% |
| 2026-01-14 | $113.5 | $106.1 | $7.45 | 494,452.0 | +5.14% |
Rhythm Pharmaceuticals Inc 주식 (RYTM) 연도별 가격 이력
이 심층 분석에서는 Rhythm Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rhythm Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $111.2 | $95.44 | $15.81 | 7,095,605.0 | -2.08% |
| 2026-01 | $114.0 | $96.20 | $17.80 | 11,648,775.0 | -4.22% |
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $122.2 | $99.96 | $22.24 | 20,310,590.0 | -2.14% |
| 2025-11 | $114.2 | $95.27 | $18.92 | 13,831,873.0 | -4.11% |
| 2025-10 | $116.0 | $95.88 | $20.12 | 12,714,105.0 | +12.64% |
| 2025-09 | $106.5 | $94.39 | $12.13 | 14,082,388.0 | -2.09% |
| 2025-08 | $104.9 | $84.39 | $20.54 | 12,106,055.0 | +21.03% |
| 2025-07 | $94.80 | $62.84 | $31.96 | 20,334,828.0 | +34.88% |
| 2025-06 | $69.89 | $60.70 | $9.19 | 11,646,533.0 | +3.03% |
| 2025-05 | $66.09 | $55.31 | $10.78 | 13,029,887.0 | -5.92% |
| 2025-04 | $65.58 | $45.91 | $19.67 | 19,096,669.0 | +23.07% |
| 2025-03 | $55.87 | $47.86 | $8.01 | 10,796,190.0 | -3.53% |
| 2025-02 | $62.14 | $50.50 | $11.64 | 8,994,886.0 | -7.61% |
| 2025-01 | $60.69 | $52.70 | $7.98 | 9,627,283.0 | +6.16% |
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.10 | $53.39 | $8.71 | 9,748,915.0 | -9.19% |
| 2024-11 | $68.58 | $47.88 | $20.70 | 13,519,521.0 | +29.98% |
| 2024-10 | $52.74 | $46.80 | $5.94 | 5,767,873.0 | -8.89% |
| 2024-09 | $55.64 | $45.00 | $10.64 | 9,242,095.0 | +10.78% |
| 2024-08 | $50.22 | $40.61 | $9.61 | 7,568,267.0 | -1.91% |
| 2024-07 | $53.92 | $40.46 | $13.46 | 10,007,582.0 | +17.41% |
| 2024-06 | $45.92 | $36.27 | $9.65 | 11,937,920.0 | +15.08% |
| 2024-05 | $44.37 | $35.17 | $9.20 | 12,475,787.0 | -10.26% |
| 2024-04 | $43.68 | $36.92 | $6.76 | 10,491,846.0 | -8.24% |
| 2024-03 | $45.49 | $37.66 | $7.84 | 12,030,373.0 | -0.21% |
| 2024-02 | $52.57 | $42.65 | $9.92 | 12,600,302.0 | -1.56% |
| 2024-01 | $47.92 | $39.18 | $8.74 | 15,893,587.0 | -4.05% |
0.78%
자본화:
|
볼륨(24시간):