Stockscreener 앱 받기
56.12
1.15%
0.64
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $58.16 | $55.47 | $2.69 | 1,110,977.0 | +1.15% |
| 2024-12-19 | $56.42 | $53.43 | $2.99 | 504,893.0 | +3.33% |
| 2024-12-18 | $57.27 | $53.39 | $3.88 | 666,935.0 | -5.48% |
| 2024-12-17 | $56.87 | $54.52 | $2.35 | 525,922.0 | +2.81% |
| 2024-12-16 | $56.83 | $54.65 | $2.18 | 460,700.0 | +0.02% |
| 2024-12-13 | $57.05 | $54.93 | $2.12 | 519,156.0 | -0.79% |
| 2024-12-12 | $58.00 | $54.96 | $3.04 | 433,650.0 | -2.57% |
| 2024-12-11 | $58.56 | $57.01 | $1.55 | 253,421.0 | -1.02% |
| 2024-12-10 | $58.46 | $56.84 | $1.62 | 517,505.0 | +0.57% |
| 2024-12-09 | $59.29 | $56.43 | $2.86 | 283,002.0 | -2.51% |
| 2024-12-06 | $59.35 | $58.31 | $1.04 | 344,495.0 | +1.85% |
| 2024-12-05 | $60.63 | $57.43 | $3.20 | 369,113.0 | -4.22% |
| 2024-12-04 | $60.90 | $59.67 | $1.23 | 471,389.0 | +0.48% |
| 2024-12-03 | $61.61 | $59.94 | $1.67 | 570,366.0 | -1.25% |
| 2024-12-02 | $62.10 | $60.36 | $1.74 | 487,778.0 | -1.93% |
| 2024-11-29 | $62.51 | $61.37 | $1.14 | 246,617.0 | -0.34% |
| 2024-11-27 | $63.44 | $61.55 | $1.89 | 421,641.0 | +0.48% |
| 2024-11-26 | $62.75 | $59.60 | $3.15 | 833,638.0 | +3.39% |
| 2024-11-25 | $63.08 | $59.81 | $3.27 | 597,033.0 | -0.03% |
| 2024-11-22 | $60.25 | $58.99 | $1.26 | 289,229.0 | +1.54% |
Rhythm Pharmaceuticals Inc 주식 (RYTM) 연도별 가격 이력
이 심층 분석에서는 Rhythm Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rhythm Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.10 | $53.39 | $8.71 | 8,630,279.0 | -9.54% |
| 2024-11 | $68.58 | $47.88 | $20.70 | 13,519,521.0 | +29.98% |
| 2024-10 | $52.74 | $46.80 | $5.94 | 5,767,873.0 | -8.89% |
| 2024-09 | $55.64 | $45.00 | $10.64 | 9,242,095.0 | +10.78% |
| 2024-08 | $50.22 | $40.61 | $9.61 | 7,568,267.0 | -1.91% |
| 2024-07 | $53.92 | $40.46 | $13.46 | 10,007,582.0 | +17.41% |
| 2024-06 | $45.92 | $36.27 | $9.65 | 11,937,920.0 | +15.08% |
| 2024-05 | $44.37 | $35.17 | $9.20 | 12,475,787.0 | -10.26% |
| 2024-04 | $43.68 | $36.92 | $6.76 | 10,491,846.0 | -8.24% |
| 2024-03 | $45.49 | $37.66 | $7.84 | 12,030,373.0 | -0.21% |
| 2024-02 | $52.57 | $42.65 | $9.92 | 12,600,302.0 | -1.56% |
| 2024-01 | $47.92 | $39.18 | $8.74 | 15,893,587.0 | -4.05% |
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.27 | $32.64 | $17.63 | 17,686,756.0 | +37.51% |
| 2023-11 | $35.29 | $23.03 | $12.26 | 14,244,612.0 | +44.66% |
| 2023-10 | $25.45 | $20.97 | $4.48 | 10,361,194.0 | +0.81% |
| 2023-09 | $28.25 | $22.38 | $5.88 | 12,141,911.0 | -11.86% |
| 2023-08 | $27.22 | $18.99 | $8.23 | 21,095,421.0 | +45.80% |
| 2023-07 | $18.09 | $15.50 | $2.59 | 11,078,697.0 | +8.19% |
| 2023-06 | $20.00 | $16.14 | $3.86 | 17,832,783.0 | -1.02% |
| 2023-05 | $20.58 | $15.52 | $5.06 | 15,795,685.0 | -17.40% |
| 2023-04 | $21.67 | $17.34 | $4.33 | 10,526,858.0 | +13.06% |
| 2023-03 | $27.15 | $15.95 | $11.20 | 19,405,188.0 | -26.61% |
| 2023-02 | $29.99 | $23.91 | $6.08 | 8,188,759.0 | -11.12% |
| 2023-01 | $34.99 | $26.39 | $8.60 | 12,431,168.0 | -6.08% |
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.90 | $24.91 | $5.99 | 12,560,263.0 | +8.78% |
| 2022-11 | $28.41 | $21.57 | $6.84 | 13,837,938.0 | +6.36% |
| 2022-10 | $26.68 | $21.94 | $4.74 | 15,072,634.0 | +2.73% |
| 2022-09 | $30.98 | $20.11 | $10.87 | 36,975,709.0 | +8.41% |
| 2022-08 | $27.29 | $12.18 | $15.11 | 31,500,669.0 | +79.37% |
| 2022-07 | $15.25 | $4.08 | $11.17 | 87,926,454.0 | +203.61% |
| 2022-06 | $5.05 | $3.13 | $1.92 | 36,816,803.0 | +20.64% |
| 2022-05 | $6.50 | $3.04 | $3.46 | 11,953,610.0 | -45.05% |
| 2022-04 | $12.42 | $6.23 | $6.19 | 6,119,161.0 | -45.66% |
| 2022-03 | $12.61 | $7.78 | $4.83 | 13,921,678.0 | +51.18% |
| 2022-02 | $8.80 | $6.01 | $2.79 | 14,835,577.0 | +2.83% |
| 2022-01 | $10.92 | $6.56 | $4.36 | 6,588,403.0 | -25.75% |
2.88%
2.65%
자본화:
|
볼륨(24시간):