Stockscreener 앱 받기
61.74
0.65%
0.40
시간 외 거래:
61.01
-0.73
-1.18%
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $61.96 | $60.92 | $1.04 | 628,803.0 | +0.65% |
| 2025-04-16 | $62.07 | $59.54 | $2.53 | 348,827.0 | -1.21% |
| 2025-04-15 | $62.83 | $60.27 | $2.56 | 694,910.0 | +3.24% |
| 2025-04-14 | $61.00 | $58.53 | $2.46 | 472,976.0 | +0.99% |
| 2025-04-11 | $60.12 | $56.12 | $4.00 | 681,857.0 | +2.97% |
| 2025-04-10 | $59.16 | $54.93 | $4.23 | 907,131.0 | -3.98% |
| 2025-04-09 | $61.44 | $49.86 | $11.58 | 2,381,423.0 | +4.33% |
| 2025-04-08 | $63.01 | $56.35 | $6.66 | 1,645,808.0 | +5.04% |
| 2025-04-07 | $55.90 | $45.91 | $9.99 | 3,897,407.0 | +17.06% |
| 2025-04-04 | $49.05 | $46.20 | $2.85 | 582,683.0 | -5.76% |
| 2025-04-03 | $50.74 | $49.62 | $1.12 | 531,557.0 | -4.12% |
| 2025-04-02 | $52.37 | $48.23 | $4.14 | 783,254.0 | +3.92% |
| 2025-04-01 | $54.67 | $49.98 | $4.69 | 653,182.0 | -5.61% |
| 2025-03-31 | $53.41 | $51.53 | $1.88 | 580,501.0 | -3.34% |
| 2025-03-28 | $55.21 | $53.02 | $2.19 | 416,136.0 | +2.45% |
| 2025-03-27 | $55.13 | $53.44 | $1.69 | 484,179.0 | -1.49% |
| 2025-03-26 | $54.90 | $52.53 | $2.37 | 467,501.0 | +2.63% |
| 2025-03-25 | $54.49 | $52.58 | $1.91 | 456,564.0 | -1.51% |
| 2025-03-24 | $53.84 | $52.12 | $1.72 | 494,795.0 | +3.23% |
| 2025-03-21 | $54.45 | $51.87 | $2.58 | 866,285.0 | -4.04% |
| 2025-03-20 | $55.31 | $52.82 | $2.49 | 466,959.0 | -1.78% |
| 2025-03-19 | $55.87 | $52.15 | $3.72 | 685,466.0 | +5.58% |
| 2025-03-18 | $53.46 | $51.34 | $2.12 | 391,881.0 | -0.10% |
Rhythm Pharmaceuticals Inc 주식 (RYTM) 연도별 가격 이력
이 심층 분석에서는 Rhythm Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rhythm Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $63.01 | $45.91 | $17.10 | 14,838,621.0 | +16.56% |
| 2025-03 | $55.87 | $47.86 | $8.01 | 10,796,190.0 | -3.53% |
| 2025-02 | $62.14 | $50.50 | $11.64 | 8,994,886.0 | -7.61% |
| 2025-01 | $60.69 | $52.70 | $7.98 | 9,627,283.0 | +6.16% |
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.10 | $53.39 | $8.71 | 9,748,915.0 | -9.19% |
| 2024-11 | $68.58 | $47.88 | $20.70 | 13,519,521.0 | +29.98% |
| 2024-10 | $52.74 | $46.80 | $5.94 | 5,767,873.0 | -8.89% |
| 2024-09 | $55.64 | $45.00 | $10.64 | 9,242,095.0 | +10.78% |
| 2024-08 | $50.22 | $40.61 | $9.61 | 7,568,267.0 | -1.91% |
| 2024-07 | $53.92 | $40.46 | $13.46 | 10,007,582.0 | +17.41% |
| 2024-06 | $45.92 | $36.27 | $9.65 | 11,937,920.0 | +15.08% |
| 2024-05 | $44.37 | $35.17 | $9.20 | 12,475,787.0 | -10.26% |
| 2024-04 | $43.68 | $36.92 | $6.76 | 10,491,846.0 | -8.24% |
| 2024-03 | $45.49 | $37.66 | $7.84 | 12,030,373.0 | -0.21% |
| 2024-02 | $52.57 | $42.65 | $9.92 | 12,600,302.0 | -1.56% |
| 2024-01 | $47.92 | $39.18 | $8.74 | 15,893,587.0 | -4.05% |
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.27 | $32.64 | $17.63 | 17,686,756.0 | +37.51% |
| 2023-11 | $35.29 | $23.03 | $12.26 | 14,244,612.0 | +44.66% |
| 2023-10 | $25.45 | $20.97 | $4.48 | 10,361,194.0 | +0.81% |
| 2023-09 | $28.25 | $22.38 | $5.88 | 12,141,911.0 | -11.86% |
| 2023-08 | $27.22 | $18.99 | $8.23 | 21,095,421.0 | +45.80% |
| 2023-07 | $18.09 | $15.50 | $2.59 | 11,078,697.0 | +8.19% |
| 2023-06 | $20.00 | $16.14 | $3.86 | 17,832,783.0 | -1.02% |
| 2023-05 | $20.58 | $15.52 | $5.06 | 15,795,685.0 | -17.40% |
| 2023-04 | $21.67 | $17.34 | $4.33 | 10,526,858.0 | +13.06% |
| 2023-03 | $27.15 | $15.95 | $11.20 | 19,405,188.0 | -26.61% |
| 2023-02 | $29.99 | $23.91 | $6.08 | 8,188,759.0 | -11.12% |
| 2023-01 | $34.99 | $26.39 | $8.60 | 12,431,168.0 | -6.08% |
2.51%
자본화:
|
볼륨(24시간):