86.45
price down icon0.94%   -0.82
after-market 시간 외 거래: 86.45
loading

Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $87.34 $85.81 $1.53 402,779.0 -0.94%
2025-07-24 $88.36 $86.75 $1.61 388,632.0 -0.61%
2025-07-23 $88.01 $86.99 $1.02 301,662.0 -0.01%
2025-07-22 $89.67 $87.09 $2.58 551,561.0 -0.91%
2025-07-21 $90.11 $87.86 $2.25 667,958.0 -0.64%
2025-07-18 $91.39 $88.60 $2.79 624,032.0 -1.63%
2025-07-17 $92.08 $90.31 $1.77 664,232.0 -0.83%
2025-07-16 $92.14 $88.92 $3.22 727,172.0 +2.33%
2025-07-15 $90.14 $87.68 $2.46 852,323.0 +0.24%
2025-07-14 $89.48 $86.67 $2.82 736,623.0 +2.83%
2025-07-11 $90.36 $86.25 $4.11 1,105,147.0 -2.63%
2025-07-10 $94.80 $87.39 $7.41 2,537,172.0 +0.04%
2025-07-09 $89.05 $75.01 $14.04 4,788,701.0 +36.63%
2025-07-08 $67.17 $64.65 $2.52 552,354.0 -1.88%
2025-07-07 $66.83 $65.69 $1.14 821,801.0 +0.94%
2025-07-03 $67.44 $65.61 $1.83 628,374.0 -1.72%
2025-07-02 $67.75 $64.81 $2.94 962,525.0 +2.26%
2025-07-01 $66.21 $62.84 $3.37 958,500.0 +3.56%
2025-06-30 $64.00 $62.29 $1.71 785,290.0 +0.73%
2025-06-27 $62.92 $61.00 $1.92 846,488.0 +2.09%

Rhythm Pharmaceuticals Inc 주식 (RYTM) 연도별 가격 이력

이 심층 분석에서는 Rhythm Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rhythm Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $94.80 $62.84 $31.96 18,674,327.0 +36.81%
2025-06 $69.89 $60.70 $9.19 11,646,533.0 +3.03%
2025-05 $66.09 $55.31 $10.78 13,029,887.0 -5.92%
2025-04 $65.58 $45.91 $19.67 19,096,669.0 +23.07%
2025-03 $55.87 $47.86 $8.01 10,796,190.0 -3.53%
2025-02 $62.14 $50.50 $11.64 8,994,886.0 -7.61%
2025-01 $60.69 $52.70 $7.98 9,627,283.0 +6.16%

Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $62.10 $53.39 $8.71 9,748,915.0 -9.19%
2024-11 $68.58 $47.88 $20.70 13,519,521.0 +29.98%
2024-10 $52.74 $46.80 $5.94 5,767,873.0 -8.89%
2024-09 $55.64 $45.00 $10.64 9,242,095.0 +10.78%
2024-08 $50.22 $40.61 $9.61 7,568,267.0 -1.91%
2024-07 $53.92 $40.46 $13.46 10,007,582.0 +17.41%
2024-06 $45.92 $36.27 $9.65 11,937,920.0 +15.08%
2024-05 $44.37 $35.17 $9.20 12,475,787.0 -10.26%
2024-04 $43.68 $36.92 $6.76 10,491,846.0 -8.24%
2024-03 $45.49 $37.66 $7.84 12,030,373.0 -0.21%
2024-02 $52.57 $42.65 $9.92 12,600,302.0 -1.56%
2024-01 $47.92 $39.18 $8.74 15,893,587.0 -4.05%

Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.27 $32.64 $17.63 17,686,756.0 +37.51%
2023-11 $35.29 $23.03 $12.26 14,244,612.0 +44.66%
2023-10 $25.45 $20.97 $4.48 10,361,194.0 +0.81%
2023-09 $28.25 $22.38 $5.88 12,141,911.0 -11.86%
2023-08 $27.22 $18.99 $8.23 21,095,421.0 +45.80%
2023-07 $18.09 $15.50 $2.59 11,078,697.0 +8.19%
2023-06 $20.00 $16.14 $3.86 17,832,783.0 -1.02%
2023-05 $20.58 $15.52 $5.06 15,795,685.0 -17.40%
2023-04 $21.67 $17.34 $4.33 10,526,858.0 +13.06%
2023-03 $27.15 $15.95 $11.20 19,405,188.0 -26.61%
2023-02 $29.99 $23.91 $6.08 8,188,759.0 -11.12%
2023-01 $34.99 $26.39 $8.60 12,431,168.0 -6.08%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
자본화:     |  볼륨(24시간):