Stockscreener 앱 받기
59.03
0.56%
-0.33
시간 외 거래:
59.03
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $60.32 | $57.99 | $2.33 | 275,016.0 | -0.56% |
| 2024-11-20 | $60.79 | $58.05 | $2.74 | 376,694.0 | -1.02% |
| 2024-11-19 | $60.13 | $57.59 | $2.55 | 504,186.0 | +2.51% |
| 2024-11-18 | $58.64 | $55.37 | $3.27 | 613,635.0 | +4.04% |
| 2024-11-15 | $60.21 | $55.82 | $4.39 | 683,511.0 | -5.92% |
| 2024-11-14 | $60.95 | $59.33 | $1.62 | 460,612.0 | -0.50% |
| 2024-11-13 | $65.25 | $59.88 | $5.37 | 834,841.0 | -6.23% |
| 2024-11-12 | $66.10 | $63.85 | $2.25 | 377,674.0 | -2.32% |
| 2024-11-11 | $68.58 | $65.17 | $3.41 | 668,459.0 | -2.60% |
| 2024-11-08 | $67.61 | $62.88 | $4.73 | 1,082,201.0 | +5.37% |
| 2024-11-07 | $65.14 | $62.20 | $2.94 | 802,318.0 | +2.00% |
| 2024-11-06 | $64.73 | $59.11 | $5.62 | 2,753,066.0 | +11.38% |
| 2024-11-05 | $56.58 | $52.46 | $4.12 | 783,910.0 | +6.15% |
| 2024-11-04 | $53.58 | $48.44 | $5.14 | 639,084.0 | +8.12% |
| 2024-11-01 | $50.09 | $47.88 | $2.21 | 276,156.0 | +2.68% |
| 2024-10-31 | $49.97 | $47.61 | $2.36 | 294,578.0 | -3.65% |
| 2024-10-30 | $49.73 | $48.80 | $0.93 | 148,393.0 | +0.00% |
| 2024-10-29 | $49.67 | $48.29 | $1.38 | 175,720.0 | +0.22% |
| 2024-10-28 | $49.97 | $49.16 | $0.815 | 164,279.0 | +1.81% |
| 2024-10-25 | $50.86 | $48.50 | $2.36 | 227,349.0 | -2.33% |
| 2024-10-24 | $49.77 | $48.42 | $1.35 | 217,556.0 | +1.41% |
| 2024-10-23 | $49.63 | $48.17 | $1.46 | 303,317.0 | -0.22% |
Rhythm Pharmaceuticals Inc 주식 (RYTM) 연도별 가격 이력
이 심층 분석에서는 Rhythm Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rhythm Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $68.58 | $47.88 | $20.70 | 11,406,379.0 | +23.67% |
| 2024-10 | $52.74 | $46.80 | $5.94 | 5,767,873.0 | -8.89% |
| 2024-09 | $55.64 | $45.00 | $10.64 | 9,242,095.0 | +10.78% |
| 2024-08 | $50.22 | $40.61 | $9.61 | 7,568,267.0 | -1.91% |
| 2024-07 | $53.92 | $40.46 | $13.46 | 10,007,582.0 | +17.41% |
| 2024-06 | $45.92 | $36.27 | $9.65 | 11,937,920.0 | +15.08% |
| 2024-05 | $44.37 | $35.17 | $9.20 | 12,475,787.0 | -10.26% |
| 2024-04 | $43.68 | $36.92 | $6.76 | 10,491,846.0 | -8.24% |
| 2024-03 | $45.49 | $37.66 | $7.84 | 12,030,373.0 | -0.21% |
| 2024-02 | $52.57 | $42.65 | $9.92 | 12,600,302.0 | -1.56% |
| 2024-01 | $47.92 | $39.18 | $8.74 | 15,893,587.0 | -4.05% |
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.27 | $32.64 | $17.63 | 17,686,756.0 | +37.51% |
| 2023-11 | $35.29 | $23.03 | $12.26 | 14,244,612.0 | +44.66% |
| 2023-10 | $25.45 | $20.97 | $4.48 | 10,361,194.0 | +0.81% |
| 2023-09 | $28.25 | $22.38 | $5.88 | 12,141,911.0 | -11.86% |
| 2023-08 | $27.22 | $18.99 | $8.23 | 21,095,421.0 | +45.80% |
| 2023-07 | $18.09 | $15.50 | $2.59 | 11,078,697.0 | +8.19% |
| 2023-06 | $20.00 | $16.14 | $3.86 | 17,832,783.0 | -1.02% |
| 2023-05 | $20.58 | $15.52 | $5.06 | 15,795,685.0 | -17.40% |
| 2023-04 | $21.67 | $17.34 | $4.33 | 10,526,858.0 | +13.06% |
| 2023-03 | $27.15 | $15.95 | $11.20 | 19,405,188.0 | -26.61% |
| 2023-02 | $29.99 | $23.91 | $6.08 | 8,188,759.0 | -11.12% |
| 2023-01 | $34.99 | $26.39 | $8.60 | 12,431,168.0 | -6.08% |
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.90 | $24.91 | $5.99 | 12,560,263.0 | +8.78% |
| 2022-11 | $28.41 | $21.57 | $6.84 | 13,837,938.0 | +6.36% |
| 2022-10 | $26.68 | $21.94 | $4.74 | 15,072,634.0 | +2.73% |
| 2022-09 | $30.98 | $20.11 | $10.87 | 36,975,709.0 | +8.41% |
| 2022-08 | $27.29 | $12.18 | $15.11 | 31,500,669.0 | +79.37% |
| 2022-07 | $15.25 | $4.08 | $11.17 | 87,926,454.0 | +203.61% |
| 2022-06 | $5.05 | $3.13 | $1.92 | 36,816,803.0 | +20.64% |
| 2022-05 | $6.50 | $3.04 | $3.46 | 11,953,610.0 | -45.05% |
| 2022-04 | $12.42 | $6.23 | $6.19 | 6,119,161.0 | -45.66% |
| 2022-03 | $12.61 | $7.78 | $4.83 | 13,921,678.0 | +51.18% |
| 2022-02 | $8.80 | $6.01 | $2.79 | 14,835,577.0 | +2.83% |
| 2022-01 | $10.92 | $6.56 | $4.36 | 6,588,403.0 | -25.75% |
0.93%
3.55%
자본화:
|
볼륨(24시간):