Stockscreener 앱 받기
61.33
0.89%
-0.55
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $61.78 | $60.32 | $1.46 | 484,159.0 | -0.89% |
| 2025-05-29 | $63.24 | $60.06 | $3.17 | 550,343.0 | +3.84% |
| 2025-05-28 | $60.49 | $58.71 | $1.78 | 426,595.0 | +0.69% |
| 2025-05-27 | $63.66 | $58.95 | $4.71 | 630,926.0 | -5.10% |
| 2025-05-23 | $62.44 | $61.18 | $1.26 | 392,045.0 | +0.56% |
| 2025-05-22 | $62.99 | $61.90 | $1.09 | 392,133.0 | -0.64% |
| 2025-05-21 | $64.50 | $61.86 | $2.64 | 413,221.0 | -2.29% |
| 2025-05-20 | $64.08 | $61.03 | $3.05 | 569,142.0 | +4.28% |
| 2025-05-19 | $61.92 | $59.17 | $2.75 | 694,226.0 | +2.20% |
| 2025-05-16 | $60.96 | $59.77 | $1.19 | 687,672.0 | -0.42% |
| 2025-05-15 | $60.38 | $57.20 | $3.18 | 781,987.0 | +5.06% |
| 2025-05-14 | $58.45 | $55.31 | $3.14 | 666,716.0 | +0.86% |
| 2025-05-13 | $59.20 | $56.71 | $2.49 | 667,384.0 | -3.69% |
| 2025-05-12 | $59.98 | $57.85 | $2.13 | 561,969.0 | +2.76% |
| 2025-05-09 | $62.27 | $57.28 | $4.99 | 888,214.0 | -5.50% |
| 2025-05-08 | $65.46 | $60.00 | $5.46 | 1,035,865.0 | -6.05% |
| 2025-05-07 | $65.53 | $60.00 | $5.53 | 1,058,578.0 | +3.06% |
| 2025-05-06 | $64.23 | $61.48 | $2.76 | 827,800.0 | -2.64% |
| 2025-05-05 | $64.57 | $63.02 | $1.55 | 317,969.0 | +0.62% |
| 2025-05-02 | $66.09 | $63.89 | $2.20 | 362,953.0 | +0.33% |
Rhythm Pharmaceuticals Inc 주식 (RYTM) 연도별 가격 이력
이 심층 분석에서는 Rhythm Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rhythm Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $66.09 | $55.31 | $10.78 | 13,514,046.0 | -5.92% |
| 2025-04 | $65.58 | $45.91 | $19.67 | 19,096,669.0 | +23.07% |
| 2025-03 | $55.87 | $47.86 | $8.01 | 10,796,190.0 | -3.53% |
| 2025-02 | $62.14 | $50.50 | $11.64 | 8,994,886.0 | -7.61% |
| 2025-01 | $60.69 | $52.70 | $7.98 | 9,627,283.0 | +6.16% |
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.10 | $53.39 | $8.71 | 9,748,915.0 | -9.19% |
| 2024-11 | $68.58 | $47.88 | $20.70 | 13,519,521.0 | +29.98% |
| 2024-10 | $52.74 | $46.80 | $5.94 | 5,767,873.0 | -8.89% |
| 2024-09 | $55.64 | $45.00 | $10.64 | 9,242,095.0 | +10.78% |
| 2024-08 | $50.22 | $40.61 | $9.61 | 7,568,267.0 | -1.91% |
| 2024-07 | $53.92 | $40.46 | $13.46 | 10,007,582.0 | +17.41% |
| 2024-06 | $45.92 | $36.27 | $9.65 | 11,937,920.0 | +15.08% |
| 2024-05 | $44.37 | $35.17 | $9.20 | 12,475,787.0 | -10.26% |
| 2024-04 | $43.68 | $36.92 | $6.76 | 10,491,846.0 | -8.24% |
| 2024-03 | $45.49 | $37.66 | $7.84 | 12,030,373.0 | -0.21% |
| 2024-02 | $52.57 | $42.65 | $9.92 | 12,600,302.0 | -1.56% |
| 2024-01 | $47.92 | $39.18 | $8.74 | 15,893,587.0 | -4.05% |
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.27 | $32.64 | $17.63 | 17,686,756.0 | +37.51% |
| 2023-11 | $35.29 | $23.03 | $12.26 | 14,244,612.0 | +44.66% |
| 2023-10 | $25.45 | $20.97 | $4.48 | 10,361,194.0 | +0.81% |
| 2023-09 | $28.25 | $22.38 | $5.88 | 12,141,911.0 | -11.86% |
| 2023-08 | $27.22 | $18.99 | $8.23 | 21,095,421.0 | +45.80% |
| 2023-07 | $18.09 | $15.50 | $2.59 | 11,078,697.0 | +8.19% |
| 2023-06 | $20.00 | $16.14 | $3.86 | 17,832,783.0 | -1.02% |
| 2023-05 | $20.58 | $15.52 | $5.06 | 15,795,685.0 | -17.40% |
| 2023-04 | $21.67 | $17.34 | $4.33 | 10,526,858.0 | +13.06% |
| 2023-03 | $27.15 | $15.95 | $11.20 | 19,405,188.0 | -26.61% |
| 2023-02 | $29.99 | $23.91 | $6.08 | 8,188,759.0 | -11.12% |
| 2023-01 | $34.99 | $26.39 | $8.60 | 12,431,168.0 | -6.08% |
1.89%
3.74%
자본화:
|
볼륨(24시간):