Stockscreener 앱 받기
88.53
0.15%
-0.1555
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-20 | $90.52 | $88.06 | $2.45 | 332,023.0 | -0.17% |
| 2026-04-17 | $90.51 | $86.60 | $3.91 | 688,556.0 | +0.66% |
| 2026-04-16 | $90.79 | $87.21 | $3.58 | 763,385.0 | +0.34% |
| 2026-04-15 | $90.00 | $85.90 | $4.10 | 427,298.0 | +0.61% |
| 2026-04-14 | $88.41 | $86.16 | $2.25 | 520,406.0 | +0.54% |
| 2026-04-13 | $87.61 | $83.96 | $3.65 | 507,327.0 | +2.87% |
| 2026-04-10 | $86.27 | $82.96 | $3.31 | 379,091.0 | -2.02% |
| 2026-04-09 | $88.64 | $84.45 | $4.19 | 604,248.0 | +0.76% |
| 2026-04-08 | $90.10 | $84.96 | $5.14 | 950,748.0 | -1.36% |
| 2026-04-07 | $86.99 | $83.89 | $3.10 | 747,585.0 | -0.34% |
| 2026-04-06 | $88.79 | $85.97 | $2.82 | 534,884.0 | +0.78% |
| 2026-04-02 | $88.64 | $85.73 | $2.91 | 546,143.0 | -2.08% |
| 2026-04-01 | $90.80 | $87.18 | $3.61 | 945,388.0 | +1.32% |
| 2026-03-31 | $87.07 | $78.38 | $8.69 | 1,965,617.0 | +12.58% |
| 2026-03-30 | $77.59 | $74.50 | $3.09 | 1,259,801.0 | +1.89% |
| 2026-03-27 | $83.65 | $75.44 | $8.21 | 1,423,775.0 | -7.42% |
| 2026-03-26 | $85.59 | $81.71 | $3.88 | 931,155.0 | -3.21% |
| 2026-03-25 | $84.85 | $80.99 | $3.86 | 1,145,101.0 | +2.46% |
| 2026-03-24 | $83.75 | $80.70 | $3.05 | 894,462.0 | -2.43% |
| 2026-03-23 | $91.12 | $83.53 | $7.59 | 1,010,334.0 | -3.20% |
Rhythm Pharmaceuticals Inc 주식 (RYTM) 연도별 가격 이력
이 심층 분석에서는 Rhythm Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rhythm Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $90.80 | $82.96 | $7.84 | 7,947,082.0 | +1.80% |
| 2026-03 | $100.0 | $74.50 | $25.50 | 24,342,582.0 | -6.21% |
| 2026-02 | $111.2 | $90.84 | $20.41 | 14,614,574.0 | -9.55% |
| 2026-01 | $114.0 | $96.20 | $17.80 | 11,648,775.0 | -4.22% |
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $122.2 | $99.96 | $22.24 | 20,310,590.0 | -2.14% |
| 2025-11 | $114.2 | $95.27 | $18.92 | 13,831,873.0 | -4.11% |
| 2025-10 | $116.0 | $95.88 | $20.12 | 12,714,105.0 | +12.64% |
| 2025-09 | $106.5 | $94.39 | $12.13 | 14,082,388.0 | -2.09% |
| 2025-08 | $104.9 | $84.39 | $20.54 | 12,106,055.0 | +21.03% |
| 2025-07 | $94.80 | $62.84 | $31.96 | 20,334,828.0 | +34.88% |
| 2025-06 | $69.89 | $60.70 | $9.19 | 11,646,533.0 | +3.03% |
| 2025-05 | $66.09 | $55.31 | $10.78 | 13,029,887.0 | -5.92% |
| 2025-04 | $65.58 | $45.91 | $19.67 | 19,096,669.0 | +23.07% |
| 2025-03 | $55.87 | $47.86 | $8.01 | 10,796,190.0 | -3.53% |
| 2025-02 | $62.14 | $50.50 | $11.64 | 8,994,886.0 | -7.61% |
| 2025-01 | $60.69 | $52.70 | $7.98 | 9,627,283.0 | +6.16% |
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.10 | $53.39 | $8.71 | 9,748,915.0 | -9.19% |
| 2024-11 | $68.58 | $47.88 | $20.70 | 13,519,521.0 | +29.98% |
| 2024-10 | $52.74 | $46.80 | $5.94 | 5,767,873.0 | -8.89% |
| 2024-09 | $55.64 | $45.00 | $10.64 | 9,242,095.0 | +10.78% |
| 2024-08 | $50.22 | $40.61 | $9.61 | 7,568,267.0 | -1.91% |
| 2024-07 | $53.92 | $40.46 | $13.46 | 10,007,582.0 | +17.41% |
| 2024-06 | $45.92 | $36.27 | $9.65 | 11,937,920.0 | +15.08% |
| 2024-05 | $44.37 | $35.17 | $9.20 | 12,475,787.0 | -10.26% |
| 2024-04 | $43.68 | $36.92 | $6.76 | 10,491,846.0 | -8.24% |
| 2024-03 | $45.49 | $37.66 | $7.84 | 12,030,373.0 | -0.21% |
| 2024-02 | $52.57 | $42.65 | $9.92 | 12,600,302.0 | -1.56% |
| 2024-01 | $47.92 | $39.18 | $8.74 | 15,893,587.0 | -4.05% |
1.14%
0.44%
자본화:
|
볼륨(24시간):