22.12
price down icon2.47%   -0.56
after-market 시간 외 거래: 22.12
loading

Rayonier Inc 주식 (RYN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $22.80 $22.05 $0.75 2,449,992.0 -2.47%
2025-06-26 $22.70 $22.35 $0.35 1,039,334.0 +1.57%
2025-06-25 $22.86 $22.30 $0.555 1,033,759.0 -2.36%
2025-06-24 $23.00 $22.68 $0.3181 1,460,066.0 +0.35%
2025-06-23 $22.81 $22.45 $0.36 1,283,093.0 +0.84%
2025-06-20 $22.85 $22.50 $0.35 1,554,962.0 -0.04%
2025-06-18 $22.76 $22.42 $0.3404 899,355.0 +0.44%
2025-06-17 $22.95 $22.30 $0.645 1,539,988.0 -1.83%
2025-06-16 $23.36 $22.91 $0.455 1,114,630.0 -2.13%
2025-06-13 $23.85 $23.32 $0.53 619,157.0 -1.80%
2025-06-12 $23.93 $23.62 $0.305 558,047.0 +0.00%
2025-06-11 $24.29 $23.78 $0.51 584,856.0 -1.12%
2025-06-10 $24.30 $23.73 $0.57 1,011,388.0 +1.43%
2025-06-09 $23.93 $23.38 $0.55 765,141.0 +1.41%
2025-06-06 $23.76 $23.37 $0.3925 609,948.0 +0.13%
2025-06-05 $23.58 $23.21 $0.37 575,939.0 -0.21%
2025-06-04 $23.59 $23.35 $0.245 939,646.0 +0.69%
2025-06-03 $23.38 $22.87 $0.51 865,321.0 +0.13%
2025-06-02 $23.58 $23.13 $0.45 787,777.0 -1.73%
2025-05-30 $23.98 $23.59 $0.38 1,551,841.0 -0.34%
2025-05-29 $23.88 $23.39 $0.49 717,293.0 +1.67%
2025-05-28 $23.75 $23.11 $0.64 1,224,407.0 -0.85%

Rayonier Inc 주식 (RYN) 연도별 가격 이력

이 심층 분석에서는 Rayonier Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rayonier Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rayonier Inc 주식 (RYN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $24.30 $22.05 $2.24 22,142,391.0 -6.67%
2025-05 $24.21 $22.80 $1.41 24,781,415.0 -3.11%
2025-04 $28.14 $22.80 $5.34 23,519,229.0 -12.27%
2025-03 $28.30 $26.28 $2.02 22,814,481.0 +5.25%
2025-02 $27.11 $25.10 $2.01 25,475,516.0 +1.34%
2025-01 $27.02 $24.88 $2.14 14,166,504.0 +0.15%

Rayonier Inc 주식 (RYN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.74 $25.46 $7.28 13,982,591.0 -18.76%
2024-11 $32.88 $29.53 $3.35 14,165,248.0 +2.05%
2024-10 $32.50 $30.51 $1.99 10,497,515.0 -2.95%
2024-09 $32.51 $30.08 $2.43 12,766,869.0 +4.45%
2024-08 $31.39 $28.70 $2.69 14,614,298.0 +1.58%
2024-07 $30.74 $27.39 $3.34 15,125,360.0 +4.26%
2024-06 $30.71 $28.67 $2.04 10,453,414.0 -3.10%
2024-05 $30.55 $28.62 $1.93 9,350,162.0 +1.21%
2024-04 $33.23 $29.51 $3.72 8,212,336.0 -10.77%
2024-03 $35.29 $32.60 $2.69 12,839,490.0 -3.46%
2024-02 $34.62 $30.53 $4.09 14,220,862.0 +13.63%
2024-01 $34.05 $30.25 $3.80 14,450,581.0 -9.31%

Rayonier Inc 주식 (RYN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.21 $30.36 $3.85 11,857,061.0 +8.90%
2023-11 $31.34 $24.84 $6.50 12,212,103.0 +21.55%
2023-10 $28.39 $24.84 $3.55 9,144,108.0 -11.31%
2023-09 $30.48 $27.73 $2.75 15,149,600.0 -4.82%
2023-08 $33.16 $29.70 $3.46 10,548,785.0 -9.72%
2023-07 $33.32 $30.01 $3.31 8,654,541.0 +5.48%
2023-06 $31.45 $28.34 $3.11 11,215,319.0 +7.09%
2023-05 $31.66 $27.81 $3.85 11,915,004.0 -6.51%
2023-04 $33.64 $30.69 $2.95 7,303,411.0 -5.71%
2023-03 $34.05 $30.80 $3.25 10,914,945.0 -0.95%
2023-02 $37.79 $33.50 $4.29 8,151,527.0 -7.72%
2023-01 $36.41 $32.60 $3.81 6,838,743.0 +10.41%
reit_specialty EPR
$57.55
price down icon 0.23%
$120.85
price down icon 0.26%
$46.38
price down icon 0.15%
reit_specialty WY
$25.85
price down icon 1.79%
$230.80
price up icon 0.04%
reit_specialty IRM
$102.30
price up icon 1.38%
자본화:     |  볼륨(24시간):