16.32
price up icon1.12%   0.18
after-market 시간 외 거래: 16.35 0.03 +0.18%
loading

Global X Russell 2000 Covered Call Etf 주식 (RYLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $16.32 $16.10 $0.225 411,415.0 +1.12%
2024-11-04 $16.22 $16.04 $0.18 462,761.0 +0.31%
2024-11-01 $16.18 $16.05 $0.13 351,539.0 +0.56%
2024-10-31 $16.19 $16.00 $0.1924 530,742.0 -1.23%
2024-10-30 $16.32 $16.17 $0.145 370,733.0 -0.06%
2024-10-29 $16.22 $16.12 $0.10 603,444.0 -0.18%
2024-10-28 $16.26 $16.16 $0.1038 717,427.0 +1.00%
2024-10-25 $16.21 $16.05 $0.1573 404,152.0 +0.00%
2024-10-24 $16.15 $16.04 $0.11 414,185.0 +0.06%
2024-10-23 $16.14 $15.97 $0.165 494,174.0 -0.56%
2024-10-22 $16.18 $16.11 $0.0652 400,248.0 -0.19%
2024-10-21 $16.43 $16.15 $0.28 681,076.0 -1.76%
2024-10-18 $16.57 $16.46 $0.112 783,695.0 -0.30%
2024-10-17 $16.55 $16.53 $0.0201 797,517.0 +0.06%
2024-10-16 $16.54 $16.49 $0.05 441,111.0 +0.43%
2024-10-15 $16.50 $16.41 $0.09 539,095.0 +0.24%
2024-10-14 $16.42 $16.31 $0.1099 1,045,502.0 +0.49%
2024-10-11 $16.34 $16.06 $0.28 1,285,403.0 +1.62%
2024-10-10 $16.10 $15.96 $0.145 1,706,668.0 -0.43%
2024-10-09 $16.21 $16.07 $0.135 327,898.0 +0.12%
2024-10-08 $16.14 $16.05 $0.09 332,165.0 +0.31%

Global X Russell 2000 Covered Call Etf 주식 (RYLD) 연도별 가격 이력

이 심층 분석에서는 Global X Russell 2000 Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Russell 2000 Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Russell 2000 Covered Call Etf 주식 (RYLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $16.32 $16.04 $0.285 1,637,130.0 +2.00%
2024-10 $16.57 $15.91 $0.66 15,240,181.0 -0.99%
2024-09 $16.35 $15.66 $0.685 13,211,778.0 -0.06%
2024-08 $16.26 $14.75 $1.51 18,104,104.0 -0.37%
2024-07 $16.34 $15.94 $0.3998 17,375,528.0 +1.25%
2024-06 $16.45 $15.85 $0.60 14,677,495.0 -1.48%
2024-05 $16.57 $16.08 $0.49 11,639,976.0 -0.31%
2024-04 $16.92 $16.12 $0.80 14,170,474.0 -3.49%
2024-03 $16.91 $16.48 $0.43 13,076,044.0 +2.48%
2024-02 $16.59 $16.08 $0.51 16,169,812.0 +1.04%
2024-01 $16.78 $16.11 $0.6699 15,106,763.0 -2.45%

Global X Russell 2000 Covered Call Etf 주식 (RYLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.98 $16.59 $0.395 18,674,837.0 +0.72%
2023-11 $16.74 $16.01 $0.73 15,612,490.0 +3.29%
2023-10 $17.17 $15.85 $1.32 17,049,533.0 -5.69%
2023-09 $17.66 $16.84 $0.815 16,995,698.0 -2.90%
2023-08 $18.23 $17.17 $1.06 17,639,009.0 -3.51%
2023-07 $18.40 $17.70 $0.6962 18,676,180.0 +0.66%
2023-06 $18.47 $17.61 $0.86 23,414,267.0 +1.40%
2023-05 $18.37 $17.48 $0.885 36,633,424.0 -0.72%
2023-04 $18.25 $17.64 $0.615 20,276,265.0 +0.06%
2023-03 $18.18 $17.35 $0.8293 23,398,927.0 +0.00%

Global X Russell 2000 Covered Call Etf 주식 (RYLD) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $23.06 $21.98 $1.08 3,156,687.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):