Stockscreener 앱 받기
15.07
0.40%
0.06
시간 외 거래:
14.88
-0.19
-1.26%
Global X Russell 2000 Covered Call Etf 주식 (RYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $15.08 | $14.86 | $0.22 | 1,056,214.0 | +0.40% |
| 2026-04-01 | $15.07 | $14.97 | $0.105 | 1,209,588.0 | +0.40% |
| 2026-03-31 | $14.97 | $14.77 | $0.1966 | 1,336,019.0 | +2.12% |
| 2026-03-30 | $14.80 | $14.61 | $0.195 | 1,061,336.0 | -0.54% |
| 2026-03-27 | $14.84 | $14.71 | $0.13 | 1,045,418.0 | -0.81% |
| 2026-03-26 | $14.94 | $14.83 | $0.105 | 858,281.0 | -0.74% |
| 2026-03-25 | $14.97 | $14.88 | $0.095 | 1,130,067.0 | +0.67% |
| 2026-03-24 | $14.90 | $14.75 | $0.155 | 1,377,416.0 | +0.07% |
| 2026-03-23 | $14.96 | $14.80 | $0.16 | 3,421,632.0 | +0.20% |
| 2026-03-20 | $15.07 | $14.74 | $0.335 | 1,645,818.0 | -1.86% |
| 2026-03-19 | $15.23 | $14.78 | $0.45 | 1,495,020.0 | +0.60% |
| 2026-03-18 | $15.18 | $14.99 | $0.19 | 1,066,070.0 | -1.57% |
| 2026-03-17 | $15.35 | $15.18 | $0.165 | 790,913.0 | +0.59% |
| 2026-03-16 | $15.30 | $15.12 | $0.18 | 1,246,916.0 | +1.00% |
| 2026-03-13 | $15.23 | $14.94 | $0.2899 | 1,134,244.0 | -0.27% |
| 2026-03-12 | $15.18 | $14.99 | $0.185 | 865,299.0 | -1.89% |
| 2026-03-11 | $15.41 | $15.22 | $0.195 | 653,979.0 | -0.26% |
| 2026-03-10 | $15.59 | $15.32 | $0.27 | 1,220,432.0 | +0.07% |
| 2026-03-09 | $15.41 | $14.86 | $0.555 | 1,494,533.0 | +0.92% |
| 2026-03-06 | $15.35 | $15.18 | $0.17 | 965,378.0 | -1.93% |
Global X Russell 2000 Covered Call Etf 주식 (RYLD) 연도별 가격 이력
이 심층 분석에서는 Global X Russell 2000 Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Russell 2000 Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Russell 2000 Covered Call Etf 주식 (RYLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $15.08 | $14.86 | $0.22 | 3,322,016.0 | +0.80% |
| 2026-03 | $15.76 | $14.61 | $1.15 | 26,118,813.0 | -4.59% |
| 2026-02 | $16.02 | $15.24 | $0.775 | 14,621,532.0 | +1.49% |
| 2026-01 | $15.80 | $15.34 | $0.465 | 20,212,236.0 | +0.92% |
Global X Russell 2000 Covered Call Etf 주식 (RYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.55 | $15.22 | $0.33 | 16,133,843.0 | +0.26% |
| 2025-11 | $15.54 | $14.75 | $0.79 | 10,191,498.0 | -0.45% |
| 2025-10 | $15.51 | $14.94 | $0.57 | 13,781,999.0 | +2.39% |
| 2025-09 | $15.31 | $14.81 | $0.50 | 14,083,046.0 | -0.46% |
| 2025-08 | $15.14 | $14.33 | $0.81 | 13,312,666.0 | +2.93% |
| 2025-07 | $15.09 | $14.66 | $0.4291 | 13,868,492.0 | -1.48% |
| 2025-06 | $14.96 | $14.39 | $0.565 | 10,528,103.0 | +2.76% |
| 2025-05 | $14.76 | $14.13 | $0.63 | 14,694,886.0 | +0.14% |
| 2025-04 | $15.28 | $13.16 | $2.12 | 17,371,722.0 | -4.04% |
| 2025-03 | $16.13 | $14.85 | $1.28 | 14,179,040.0 | -5.92% |
| 2025-02 | $16.87 | $15.81 | $1.06 | 15,307,309.0 | -3.08% |
| 2025-01 | $16.76 | $16.04 | $0.7199 | 13,538,907.0 | +1.35% |
Global X Russell 2000 Covered Call Etf 주식 (RYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.80 | $16.05 | $0.75 | 13,762,009.0 | -2.34% |
| 2024-11 | $16.82 | $16.04 | $0.78 | 12,409,192.0 | +4.37% |
| 2024-10 | $16.57 | $15.91 | $0.66 | 15,240,181.0 | -0.99% |
| 2024-09 | $16.35 | $15.66 | $0.685 | 13,211,778.0 | -0.06% |
| 2024-08 | $16.26 | $14.75 | $1.51 | 18,104,104.0 | -0.37% |
| 2024-07 | $16.34 | $15.94 | $0.3998 | 17,375,528.0 | +1.25% |
| 2024-06 | $16.45 | $15.85 | $0.60 | 14,677,495.0 | -1.48% |
| 2024-05 | $16.57 | $16.08 | $0.49 | 11,639,976.0 | -0.31% |
| 2024-04 | $16.92 | $16.12 | $0.80 | 14,170,474.0 | -3.49% |
| 2024-03 | $16.91 | $16.48 | $0.43 | 13,076,044.0 | +2.48% |
| 2024-02 | $16.59 | $16.08 | $0.51 | 16,169,812.0 | +1.04% |
| 2024-01 | $16.78 | $16.11 | $0.6699 | 15,106,763.0 | -2.45% |
0.16%
0.62%
자본화:
|
볼륨(24시간):