Stockscreener 앱 받기
16.54
0.21%
0.035
Global X Russell 2000 Covered Call Etf 주식 (RYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $16.60 | $16.52 | $0.0849 | 829,302.0 | +0.21% |
| 2025-01-03 | $16.52 | $16.39 | $0.135 | 677,263.0 | +0.92% |
| 2025-01-02 | $16.47 | $16.28 | $0.1865 | 578,531.0 | +0.06% |
| 2024-12-31 | $16.42 | $16.30 | $0.1199 | 807,652.0 | +0.18% |
| 2024-12-30 | $16.37 | $16.17 | $0.1984 | 1,011,051.0 | -1.45% |
| 2024-12-27 | $16.62 | $16.43 | $0.195 | 730,838.0 | -0.48% |
| 2024-12-26 | $16.66 | $16.47 | $0.19 | 641,259.0 | +0.42% |
| 2024-12-24 | $16.56 | $16.41 | $0.15 | 442,293.0 | +0.67% |
| 2024-12-23 | $16.45 | $16.31 | $0.14 | 731,596.0 | +0.18% |
| 2024-12-20 | $16.53 | $16.05 | $0.48 | 909,841.0 | +1.42% |
| 2024-12-19 | $16.50 | $16.16 | $0.335 | 1,165,214.0 | -0.55% |
| 2024-12-18 | $16.80 | $16.12 | $0.68 | 1,299,650.0 | -2.86% |
| 2024-12-17 | $16.78 | $16.73 | $0.05 | 712,975.0 | -0.18% |
| 2024-12-16 | $16.80 | $16.73 | $0.0673 | 624,997.0 | +0.24% |
| 2024-12-13 | $16.76 | $16.71 | $0.05 | 593,626.0 | -0.06% |
| 2024-12-12 | $16.78 | $16.75 | $0.03 | 488,586.0 | -0.06% |
| 2024-12-11 | $16.79 | $16.76 | $0.03 | 584,454.0 | +0.06% |
| 2024-12-10 | $16.77 | $16.73 | $0.04 | 478,222.0 | +0.06% |
| 2024-12-09 | $16.79 | $16.75 | $0.04 | 581,479.0 | +0.00% |
Global X Russell 2000 Covered Call Etf 주식 (RYLD) 연도별 가격 이력
이 심층 분석에서는 Global X Russell 2000 Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Russell 2000 Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Russell 2000 Covered Call Etf 주식 (RYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $16.60 | $16.28 | $0.3199 | 2,085,096.0 | +1.19% |
Global X Russell 2000 Covered Call Etf 주식 (RYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.80 | $16.05 | $0.75 | 13,762,009.0 | -2.34% |
| 2024-11 | $16.82 | $16.04 | $0.78 | 12,409,192.0 | +4.37% |
| 2024-10 | $16.57 | $15.91 | $0.66 | 15,240,181.0 | -0.99% |
| 2024-09 | $16.35 | $15.66 | $0.685 | 13,211,778.0 | -0.06% |
| 2024-08 | $16.26 | $14.75 | $1.51 | 18,104,104.0 | -0.37% |
| 2024-07 | $16.34 | $15.94 | $0.3998 | 17,375,528.0 | +1.25% |
| 2024-06 | $16.45 | $15.85 | $0.60 | 14,677,495.0 | -1.48% |
| 2024-05 | $16.57 | $16.08 | $0.49 | 11,639,976.0 | -0.31% |
| 2024-04 | $16.92 | $16.12 | $0.80 | 14,170,474.0 | -3.49% |
| 2024-03 | $16.91 | $16.48 | $0.43 | 13,076,044.0 | +2.48% |
| 2024-02 | $16.59 | $16.08 | $0.51 | 16,169,812.0 | +1.04% |
| 2024-01 | $16.78 | $16.11 | $0.6699 | 15,106,763.0 | -2.45% |
Global X Russell 2000 Covered Call Etf 주식 (RYLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.98 | $16.59 | $0.395 | 18,674,837.0 | +0.72% |
| 2023-11 | $16.74 | $16.01 | $0.73 | 15,612,490.0 | +3.29% |
| 2023-10 | $17.17 | $15.85 | $1.32 | 17,049,533.0 | -5.69% |
| 2023-09 | $17.66 | $16.84 | $0.815 | 16,995,698.0 | -2.90% |
| 2023-08 | $18.23 | $17.17 | $1.06 | 17,639,009.0 | -3.51% |
| 2023-07 | $18.40 | $17.70 | $0.6962 | 18,676,180.0 | +0.66% |
| 2023-06 | $18.47 | $17.61 | $0.86 | 23,414,267.0 | +1.40% |
| 2023-05 | $18.37 | $17.48 | $0.885 | 36,633,424.0 | -0.72% |
| 2023-04 | $18.25 | $17.64 | $0.615 | 20,276,265.0 | +0.06% |
| 2023-03 | $18.18 | $17.35 | $0.8293 | 23,398,927.0 | +0.00% |
0.16%
1.01%
자본화:
|
볼륨(24시간):