Stockscreener 앱 받기
14.50
4.92%
-0.75
시간 외 거래:
14.60
0.10
+0.69%
Global X Russell 2000 Covered Call Etf 주식 (RYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $14.88 | $14.48 | $0.395 | 1,430,822.0 | -4.92% |
| 2025-04-02 | $15.28 | $14.94 | $0.335 | 716,519.0 | +0.99% |
| 2025-04-01 | $15.18 | $14.96 | $0.22 | 601,234.0 | +0.00% |
| 2025-03-31 | $15.15 | $14.89 | $0.265 | 1,106,689.0 | -0.33% |
| 2025-03-28 | $15.33 | $15.09 | $0.24 | 446,141.0 | -0.98% |
| 2025-03-27 | $15.36 | $15.27 | $0.09 | 343,273.0 | -0.20% |
| 2025-03-26 | $15.43 | $15.29 | $0.1399 | 442,680.0 | -0.33% |
| 2025-03-25 | $15.46 | $15.37 | $0.09 | 720,007.0 | -0.19% |
| 2025-03-24 | $15.43 | $15.34 | $0.0899 | 452,289.0 | +0.06% |
| 2025-03-21 | $15.42 | $15.25 | $0.1718 | 698,891.0 | -0.52% |
| 2025-03-20 | $15.65 | $15.42 | $0.23 | 677,838.0 | -0.71% |
| 2025-03-19 | $15.68 | $15.36 | $0.315 | 556,904.0 | +1.56% |
| 2025-03-18 | $15.44 | $15.29 | $0.15 | 402,502.0 | -0.78% |
| 2025-03-17 | $15.52 | $15.25 | $0.27 | 564,958.0 | +1.24% |
| 2025-03-14 | $15.29 | $15.05 | $0.24 | 520,143.0 | +2.34% |
| 2025-03-13 | $15.23 | $14.85 | $0.3776 | 868,949.0 | -1.58% |
| 2025-03-12 | $15.35 | $15.04 | $0.3048 | 543,463.0 | +0.33% |
| 2025-03-11 | $15.29 | $14.96 | $0.335 | 907,254.0 | -0.13% |
| 2025-03-10 | $15.42 | $14.98 | $0.436 | 1,189,225.0 | -2.39% |
| 2025-03-07 | $15.58 | $15.21 | $0.37 | 978,638.0 | +0.52% |
| 2025-03-06 | $15.65 | $15.36 | $0.29 | 804,274.0 | -1.53% |
| 2025-03-05 | $15.70 | $15.42 | $0.2799 | 819,658.0 | +0.84% |
| 2025-03-04 | $15.66 | $15.52 | $0.14 | 71,157.0 | -1.02% |
Global X Russell 2000 Covered Call Etf 주식 (RYLD) 연도별 가격 이력
이 심층 분석에서는 Global X Russell 2000 Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Russell 2000 Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Russell 2000 Covered Call Etf 주식 (RYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $15.28 | $14.48 | $0.79 | 4,179,397.0 | -3.97% |
| 2025-03 | $16.13 | $14.85 | $1.28 | 14,179,040.0 | -5.92% |
| 2025-02 | $16.87 | $15.81 | $1.06 | 15,307,309.0 | -3.08% |
| 2025-01 | $16.76 | $16.04 | $0.7199 | 13,538,907.0 | +1.35% |
Global X Russell 2000 Covered Call Etf 주식 (RYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.80 | $16.05 | $0.75 | 13,762,009.0 | -2.34% |
| 2024-11 | $16.82 | $16.04 | $0.78 | 12,409,192.0 | +4.37% |
| 2024-10 | $16.57 | $15.91 | $0.66 | 15,240,181.0 | -0.99% |
| 2024-09 | $16.35 | $15.66 | $0.685 | 13,211,778.0 | -0.06% |
| 2024-08 | $16.26 | $14.75 | $1.51 | 18,104,104.0 | -0.37% |
| 2024-07 | $16.34 | $15.94 | $0.3998 | 17,375,528.0 | +1.25% |
| 2024-06 | $16.45 | $15.85 | $0.60 | 14,677,495.0 | -1.48% |
| 2024-05 | $16.57 | $16.08 | $0.49 | 11,639,976.0 | -0.31% |
| 2024-04 | $16.92 | $16.12 | $0.80 | 14,170,474.0 | -3.49% |
| 2024-03 | $16.91 | $16.48 | $0.43 | 13,076,044.0 | +2.48% |
| 2024-02 | $16.59 | $16.08 | $0.51 | 16,169,812.0 | +1.04% |
| 2024-01 | $16.78 | $16.11 | $0.6699 | 15,106,763.0 | -2.45% |
Global X Russell 2000 Covered Call Etf 주식 (RYLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.98 | $16.59 | $0.395 | 18,674,837.0 | +0.72% |
| 2023-11 | $16.74 | $16.01 | $0.73 | 15,612,490.0 | +3.29% |
| 2023-10 | $17.17 | $15.85 | $1.32 | 17,049,533.0 | -5.69% |
| 2023-09 | $17.66 | $16.84 | $0.815 | 16,995,698.0 | -2.90% |
| 2023-08 | $18.23 | $17.17 | $1.06 | 17,639,009.0 | -3.51% |
| 2023-07 | $18.40 | $17.70 | $0.6962 | 18,676,180.0 | +0.66% |
| 2023-06 | $18.47 | $17.61 | $0.86 | 23,414,267.0 | +1.40% |
| 2023-05 | $18.37 | $17.48 | $0.885 | 36,633,424.0 | -0.72% |
| 2023-04 | $18.25 | $17.64 | $0.615 | 20,276,265.0 | +0.06% |
| 2023-03 | $18.18 | $17.35 | $0.8293 | 23,398,927.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):