Stockscreener 앱 받기
16.26
0.00%
0.00
시장 영업 전:
16.30
0.04
+0.25%
Global X Russell 2000 Covered Call Etf 주식 (RYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-26 | $16.27 | $16.23 | $0.045 | 247,645.0 | +0.00% |
| 2026-08-25 | $16.27 | $16.22 | $0.05 | 397,040.0 | +0.31% |
| 2026-08-24 | $16.27 | $16.20 | $0.07 | 343,831.0 | -1.34% |
| 2026-08-21 | $16.47 | $16.34 | $0.135 | 560,773.0 | +0.12% |
| 2026-08-20 | $16.42 | $16.39 | $0.03 | 434,122.0 | -0.06% |
| 2026-08-19 | $16.43 | $16.41 | $0.02 | 336,593.0 | +0.06% |
| 2026-08-18 | $16.42 | $16.38 | $0.0358 | 356,540.0 | +0.00% |
| 2026-08-17 | $16.41 | $16.38 | $0.035 | 305,387.0 | +0.06% |
| 2026-08-14 | $16.41 | $16.37 | $0.04 | 345,278.0 | +0.06% |
| 2026-08-13 | $16.40 | $16.37 | $0.03 | 400,085.0 | +0.12% |
| 2026-08-12 | $16.39 | $16.35 | $0.0411 | 486,299.0 | +0.12% |
| 2026-08-11 | $16.35 | $16.33 | $0.02 | 271,700.0 | +0.18% |
| 2026-08-10 | $16.34 | $16.31 | $0.03 | 299,949.0 | -0.12% |
| 2026-08-07 | $16.34 | $16.29 | $0.05 | 348,104.0 | +0.43% |
| 2026-08-06 | $16.31 | $16.24 | $0.0689 | 558,100.0 | -0.06% |
| 2026-08-05 | $16.30 | $16.27 | $0.0328 | 561,661.0 | +0.00% |
| 2026-08-04 | $16.29 | $16.20 | $0.0902 | 813,606.0 | +0.62% |
| 2026-08-03 | $16.19 | $16.07 | $0.125 | 541,475.0 | +1.06% |
| 2026-07-31 | $16.07 | $15.87 | $0.205 | 454,943.0 | -0.19% |
| 2026-07-30 | $16.05 | $15.90 | $0.14 | 584,835.0 | +1.07% |
| 2026-07-29 | $16.04 | $15.85 | $0.19 | 1,185,878.0 | -0.91% |
| 2026-07-28 | $16.04 | $15.93 | $0.105 | 649,296.0 | +0.03% |
Global X Russell 2000 Covered Call Etf 주식 (RYLD) 연도별 가격 이력
이 심층 분석에서는 Global X Russell 2000 Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Russell 2000 Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Russell 2000 Covered Call Etf 주식 (RYLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $16.47 | $16.07 | $0.405 | 7,855,833.0 | +1.56% |
| 2026-07 | $16.23 | $15.83 | $0.40 | 12,726,918.0 | +0.13% |
| 2026-06 | $16.02 | $15.55 | $0.465 | 12,230,699.0 | +1.46% |
| 2026-05 | $15.78 | $15.23 | $0.55 | 11,058,603.0 | +1.94% |
| 2026-04 | $15.52 | $14.86 | $0.66 | 19,731,636.0 | +3.41% |
| 2026-03 | $15.76 | $14.61 | $1.15 | 26,118,813.0 | -4.59% |
| 2026-02 | $16.02 | $15.24 | $0.775 | 14,621,532.0 | +1.49% |
| 2026-01 | $15.80 | $15.34 | $0.465 | 20,212,236.0 | +0.92% |
Global X Russell 2000 Covered Call Etf 주식 (RYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.55 | $15.22 | $0.33 | 16,133,843.0 | +0.26% |
| 2025-11 | $15.54 | $14.75 | $0.79 | 10,191,498.0 | -0.45% |
| 2025-10 | $15.51 | $14.94 | $0.57 | 13,781,999.0 | +2.39% |
| 2025-09 | $15.31 | $14.81 | $0.50 | 14,083,046.0 | -0.46% |
| 2025-08 | $15.14 | $14.33 | $0.81 | 13,312,666.0 | +2.93% |
| 2025-07 | $15.09 | $14.66 | $0.4291 | 13,868,492.0 | -1.48% |
| 2025-06 | $14.96 | $14.39 | $0.565 | 10,528,103.0 | +2.76% |
| 2025-05 | $14.76 | $14.13 | $0.63 | 14,694,886.0 | +0.14% |
| 2025-04 | $15.28 | $13.16 | $2.12 | 17,371,722.0 | -4.04% |
| 2025-03 | $16.13 | $14.85 | $1.28 | 14,179,040.0 | -5.92% |
| 2025-02 | $16.87 | $15.81 | $1.06 | 15,307,309.0 | -3.08% |
| 2025-01 | $16.76 | $16.04 | $0.7199 | 13,538,907.0 | +1.35% |
Global X Russell 2000 Covered Call Etf 주식 (RYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.80 | $16.05 | $0.75 | 13,762,009.0 | -2.34% |
| 2024-11 | $16.82 | $16.04 | $0.78 | 12,409,192.0 | +4.37% |
| 2024-10 | $16.57 | $15.91 | $0.66 | 15,240,181.0 | -0.99% |
| 2024-09 | $16.35 | $15.66 | $0.685 | 13,211,778.0 | -0.06% |
| 2024-08 | $16.26 | $14.75 | $1.51 | 18,104,104.0 | -0.37% |
| 2024-07 | $16.34 | $15.94 | $0.3998 | 17,375,528.0 | +1.25% |
| 2024-06 | $16.45 | $15.85 | $0.60 | 14,677,495.0 | -1.48% |
| 2024-05 | $16.57 | $16.08 | $0.49 | 11,639,976.0 | -0.31% |
| 2024-04 | $16.92 | $16.12 | $0.80 | 14,170,474.0 | -3.49% |
| 2024-03 | $16.91 | $16.48 | $0.43 | 13,076,044.0 | +2.48% |
| 2024-02 | $16.59 | $16.08 | $0.51 | 16,169,812.0 | +1.04% |
| 2024-01 | $16.78 | $16.11 | $0.6699 | 15,106,763.0 | -2.45% |
0.01%
0.50%
자본화:
|
볼륨(24시간):