Stockscreener 앱 받기
16.64
0.67%
0.11
Global X Russell 2000 Covered Call Etf 주식 (RYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $16.64 | $16.54 | $0.10 | 609,717.0 | +0.67% |
| 2024-11-21 | $16.55 | $16.43 | $0.1135 | 483,530.0 | +0.67% |
| 2024-11-20 | $16.42 | $16.32 | $0.10 | 537,929.0 | +0.00% |
| 2024-11-19 | $16.43 | $16.27 | $0.1599 | 898,839.0 | +0.18% |
| 2024-11-18 | $16.42 | $16.33 | $0.089 | 575,547.0 | -0.79% |
| 2024-11-15 | $16.80 | $16.47 | $0.3299 | 888,786.0 | -1.61% |
| 2024-11-14 | $16.81 | $16.78 | $0.03 | 456,080.0 | -0.06% |
| 2024-11-13 | $16.80 | $16.78 | $0.02 | 594,946.0 | +0.12% |
| 2024-11-12 | $16.80 | $16.76 | $0.04 | 565,450.0 | -0.06% |
| 2024-11-11 | $16.82 | $16.78 | $0.04 | 680,917.0 | +0.00% |
| 2024-11-08 | $16.80 | $16.76 | $0.04 | 628,790.0 | +0.18% |
| 2024-11-07 | $16.77 | $16.73 | $0.045 | 858,186.0 | +0.18% |
| 2024-11-06 | $16.76 | $16.61 | $0.15 | 1,478,980.0 | +2.51% |
| 2024-11-05 | $16.32 | $16.10 | $0.225 | 411,415.0 | +1.12% |
| 2024-11-04 | $16.22 | $16.04 | $0.18 | 462,761.0 | +0.31% |
| 2024-11-01 | $16.18 | $16.05 | $0.13 | 351,539.0 | +0.56% |
| 2024-10-31 | $16.19 | $16.00 | $0.1924 | 530,742.0 | -1.23% |
| 2024-10-30 | $16.32 | $16.17 | $0.145 | 370,733.0 | -0.06% |
| 2024-10-29 | $16.22 | $16.12 | $0.10 | 603,444.0 | -0.18% |
| 2024-10-28 | $16.26 | $16.16 | $0.1038 | 717,427.0 | +1.00% |
| 2024-10-25 | $16.21 | $16.05 | $0.1573 | 404,152.0 | +0.00% |
| 2024-10-24 | $16.15 | $16.04 | $0.11 | 414,185.0 | +0.06% |
Global X Russell 2000 Covered Call Etf 주식 (RYLD) 연도별 가격 이력
이 심층 분석에서는 Global X Russell 2000 Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Russell 2000 Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Russell 2000 Covered Call Etf 주식 (RYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.82 | $16.04 | $0.78 | 11,093,129.0 | +4.00% |
| 2024-10 | $16.57 | $15.91 | $0.66 | 15,240,181.0 | -0.99% |
| 2024-09 | $16.35 | $15.66 | $0.685 | 13,211,778.0 | -0.06% |
| 2024-08 | $16.26 | $14.75 | $1.51 | 18,104,104.0 | -0.37% |
| 2024-07 | $16.34 | $15.94 | $0.3998 | 17,375,528.0 | +1.25% |
| 2024-06 | $16.45 | $15.85 | $0.60 | 14,677,495.0 | -1.48% |
| 2024-05 | $16.57 | $16.08 | $0.49 | 11,639,976.0 | -0.31% |
| 2024-04 | $16.92 | $16.12 | $0.80 | 14,170,474.0 | -3.49% |
| 2024-03 | $16.91 | $16.48 | $0.43 | 13,076,044.0 | +2.48% |
| 2024-02 | $16.59 | $16.08 | $0.51 | 16,169,812.0 | +1.04% |
| 2024-01 | $16.78 | $16.11 | $0.6699 | 15,106,763.0 | -2.45% |
Global X Russell 2000 Covered Call Etf 주식 (RYLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.98 | $16.59 | $0.395 | 18,674,837.0 | +0.72% |
| 2023-11 | $16.74 | $16.01 | $0.73 | 15,612,490.0 | +3.29% |
| 2023-10 | $17.17 | $15.85 | $1.32 | 17,049,533.0 | -5.69% |
| 2023-09 | $17.66 | $16.84 | $0.815 | 16,995,698.0 | -2.90% |
| 2023-08 | $18.23 | $17.17 | $1.06 | 17,639,009.0 | -3.51% |
| 2023-07 | $18.40 | $17.70 | $0.6962 | 18,676,180.0 | +0.66% |
| 2023-06 | $18.47 | $17.61 | $0.86 | 23,414,267.0 | +1.40% |
| 2023-05 | $18.37 | $17.48 | $0.885 | 36,633,424.0 | -0.72% |
| 2023-04 | $18.25 | $17.64 | $0.615 | 20,276,265.0 | +0.06% |
| 2023-03 | $18.18 | $17.35 | $0.8293 | 23,398,927.0 | +0.00% |
Global X Russell 2000 Covered Call Etf 주식 (RYLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $23.06 | $21.98 | $1.08 | 3,156,687.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):