Stockscreener 앱 받기
15.07
1.69%
0.25
Global X Russell 2000 Covered Call Etf 주식 (RYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $15.08 | $14.86 | $0.22 | 505,162.0 | +1.69% |
| 2025-08-21 | $14.84 | $14.76 | $0.085 | 375,266.0 | +0.00% |
| 2025-08-20 | $14.85 | $14.74 | $0.11 | 436,053.0 | -0.13% |
| 2025-08-19 | $14.93 | $14.82 | $0.11 | 583,809.0 | -0.47% |
| 2025-08-18 | $14.91 | $14.85 | $0.065 | 428,719.0 | -0.60% |
| 2025-08-15 | $15.14 | $14.94 | $0.2001 | 531,073.0 | -0.86% |
| 2025-08-14 | $15.14 | $15.10 | $0.04 | 548,330.0 | -0.07% |
| 2025-08-13 | $15.14 | $15.10 | $0.04 | 668,303.0 | +0.46% |
| 2025-08-12 | $15.09 | $14.88 | $0.21 | 709,145.0 | +1.69% |
| 2025-08-11 | $14.88 | $14.80 | $0.08 | 487,687.0 | +0.14% |
| 2025-08-08 | $14.86 | $14.78 | $0.0799 | 495,063.0 | +0.27% |
| 2025-08-07 | $14.89 | $14.71 | $0.18 | 567,050.0 | -0.27% |
| 2025-08-06 | $14.81 | $14.75 | $0.0668 | 317,564.0 | +0.07% |
| 2025-08-05 | $14.81 | $14.68 | $0.1302 | 714,872.0 | +0.41% |
| 2025-08-04 | $14.73 | $14.54 | $0.185 | 1,108,192.0 | +1.87% |
| 2025-08-01 | $14.60 | $14.33 | $0.27 | 1,525,426.0 | -1.57% |
| 2025-07-31 | $14.80 | $14.67 | $0.13 | 654,732.0 | -0.68% |
| 2025-07-30 | $14.89 | $14.73 | $0.16 | 1,116,254.0 | -0.07% |
| 2025-07-29 | $14.89 | $14.79 | $0.099 | 552,047.0 | -0.34% |
| 2025-07-28 | $14.89 | $14.83 | $0.0599 | 746,298.0 | +0.13% |
| 2025-07-25 | $14.85 | $14.78 | $0.074 | 552,857.0 | +0.27% |
| 2025-07-24 | $14.86 | $14.78 | $0.08 | 683,221.0 | -0.40% |
Global X Russell 2000 Covered Call Etf 주식 (RYLD) 연도별 가격 이력
이 심층 분석에서는 Global X Russell 2000 Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Russell 2000 Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Russell 2000 Covered Call Etf 주식 (RYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $15.14 | $14.33 | $0.81 | 10,506,876.0 | +2.59% |
| 2025-07 | $15.09 | $14.66 | $0.4291 | 13,868,492.0 | -1.48% |
| 2025-06 | $14.96 | $14.39 | $0.565 | 10,528,103.0 | +2.76% |
| 2025-05 | $14.76 | $14.13 | $0.63 | 14,694,886.0 | +0.14% |
| 2025-04 | $15.28 | $13.16 | $2.12 | 17,371,722.0 | -4.04% |
| 2025-03 | $16.13 | $14.85 | $1.28 | 14,179,040.0 | -5.92% |
| 2025-02 | $16.87 | $15.81 | $1.06 | 15,307,309.0 | -3.08% |
| 2025-01 | $16.76 | $16.04 | $0.7199 | 13,538,907.0 | +1.35% |
Global X Russell 2000 Covered Call Etf 주식 (RYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.80 | $16.05 | $0.75 | 13,762,009.0 | -2.34% |
| 2024-11 | $16.82 | $16.04 | $0.78 | 12,409,192.0 | +4.37% |
| 2024-10 | $16.57 | $15.91 | $0.66 | 15,240,181.0 | -0.99% |
| 2024-09 | $16.35 | $15.66 | $0.685 | 13,211,778.0 | -0.06% |
| 2024-08 | $16.26 | $14.75 | $1.51 | 18,104,104.0 | -0.37% |
| 2024-07 | $16.34 | $15.94 | $0.3998 | 17,375,528.0 | +1.25% |
| 2024-06 | $16.45 | $15.85 | $0.60 | 14,677,495.0 | -1.48% |
| 2024-05 | $16.57 | $16.08 | $0.49 | 11,639,976.0 | -0.31% |
| 2024-04 | $16.92 | $16.12 | $0.80 | 14,170,474.0 | -3.49% |
| 2024-03 | $16.91 | $16.48 | $0.43 | 13,076,044.0 | +2.48% |
| 2024-02 | $16.59 | $16.08 | $0.51 | 16,169,812.0 | +1.04% |
| 2024-01 | $16.78 | $16.11 | $0.6699 | 15,106,763.0 | -2.45% |
Global X Russell 2000 Covered Call Etf 주식 (RYLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.98 | $16.59 | $0.395 | 18,674,837.0 | +0.72% |
| 2023-11 | $16.74 | $16.01 | $0.73 | 15,612,490.0 | +3.29% |
| 2023-10 | $17.17 | $15.85 | $1.32 | 17,049,533.0 | -5.69% |
| 2023-09 | $17.66 | $16.84 | $0.815 | 16,995,698.0 | -2.90% |
| 2023-08 | $18.23 | $17.17 | $1.06 | 17,639,009.0 | -3.51% |
| 2023-07 | $18.40 | $17.70 | $0.6962 | 18,676,180.0 | +0.66% |
| 2023-06 | $18.47 | $17.61 | $0.86 | 23,414,267.0 | +1.40% |
| 2023-05 | $18.37 | $17.48 | $0.885 | 36,633,424.0 | -0.72% |
| 2023-04 | $18.25 | $17.64 | $0.615 | 20,276,265.0 | +0.06% |
| 2023-03 | $18.18 | $17.35 | $0.8293 | 23,398,927.0 | +0.00% |
1.41%
자본화:
|
볼륨(24시간):