Stockscreener 앱 받기
19.54
1.26%
-0.25
시간 외 거래:
19.54
Ryerson Holding Corp 주식 (RYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $20.07 | $19.30 | $0.765 | 1,025,926.0 | -1.26% |
| 2024-12-19 | $21.17 | $19.76 | $1.41 | 294,627.0 | -4.95% |
| 2024-12-18 | $22.09 | $20.52 | $1.57 | 297,718.0 | -3.88% |
| 2024-12-17 | $22.17 | $21.38 | $0.79 | 241,502.0 | -1.28% |
| 2024-12-16 | $22.49 | $21.72 | $0.77 | 231,547.0 | -1.44% |
| 2024-12-13 | $22.57 | $21.98 | $0.59 | 183,411.0 | -2.07% |
| 2024-12-12 | $23.34 | $22.58 | $0.76 | 146,417.0 | -3.40% |
| 2024-12-11 | $24.27 | $23.51 | $0.76 | 174,526.0 | -1.71% |
| 2024-12-10 | $24.39 | $23.62 | $0.775 | 135,971.0 | -2.09% |
| 2024-12-09 | $25.34 | $24.10 | $1.24 | 265,265.0 | +2.47% |
| 2024-12-06 | $24.85 | $23.82 | $1.03 | 130,643.0 | -2.93% |
| 2024-12-05 | $24.80 | $23.98 | $0.82 | 216,467.0 | -1.13% |
| 2024-12-04 | $24.93 | $24.08 | $0.855 | 285,030.0 | +0.36% |
| 2024-12-03 | $25.61 | $24.54 | $1.07 | 123,487.0 | -2.79% |
| 2024-12-02 | $25.74 | $25.29 | $0.45 | 181,917.0 | -0.86% |
| 2024-11-29 | $25.87 | $25.56 | $0.31 | 72,163.0 | +0.78% |
| 2024-11-27 | $26.24 | $25.39 | $0.8485 | 155,967.0 | -0.27% |
| 2024-11-26 | $25.66 | $24.84 | $0.82 | 240,861.0 | -0.85% |
| 2024-11-25 | $26.15 | $25.50 | $0.655 | 249,533.0 | +1.62% |
| 2024-11-22 | $25.44 | $24.82 | $0.62 | 157,327.0 | +2.42% |
Ryerson Holding Corp 주식 (RYI) 연도별 가격 이력
이 심층 분석에서는 Ryerson Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryerson Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ryerson Holding Corp 주식 (RYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.74 | $19.30 | $6.44 | 4,960,380.0 | -23.97% |
| 2024-11 | $26.74 | $21.12 | $5.62 | 4,227,657.0 | +17.94% |
| 2024-10 | $23.14 | $19.20 | $3.94 | 5,770,905.0 | +9.44% |
| 2024-09 | $20.38 | $17.57 | $2.81 | 6,693,495.0 | -0.55% |
| 2024-08 | $23.86 | $17.57 | $6.29 | 7,985,812.0 | -15.85% |
| 2024-07 | $27.03 | $18.21 | $8.82 | 8,491,749.0 | +22.00% |
| 2024-06 | $24.32 | $19.02 | $5.30 | 7,243,040.0 | -17.89% |
| 2024-05 | $27.20 | $21.52 | $5.68 | 10,208,638.0 | -16.81% |
| 2024-04 | $34.65 | $28.55 | $6.10 | 4,261,197.0 | -14.78% |
| 2024-03 | $33.79 | $30.04 | $3.75 | 4,836,560.0 | +6.08% |
| 2024-02 | $36.15 | $31.15 | $5.00 | 4,375,195.0 | -7.98% |
| 2024-01 | $35.39 | $31.49 | $3.90 | 3,705,085.0 | -1.04% |
Ryerson Holding Corp 주식 (RYI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.20 | $28.94 | $7.26 | 6,781,036.0 | +11.98% |
| 2023-11 | $31.24 | $27.40 | $3.84 | 5,461,081.0 | +6.61% |
| 2023-10 | $31.00 | $26.15 | $4.85 | 5,216,605.0 | -0.14% |
| 2023-09 | $31.92 | $27.95 | $3.97 | 9,872,550.0 | -6.58% |
| 2023-08 | $38.20 | $27.96 | $10.24 | 14,022,801.0 | -26.71% |
| 2023-07 | $44.70 | $40.69 | $4.01 | 4,648,897.0 | -2.05% |
| 2023-06 | $43.76 | $33.64 | $10.12 | 7,140,391.0 | +27.63% |
| 2023-05 | $40.73 | $33.12 | $7.61 | 8,967,109.0 | -10.01% |
| 2023-04 | $39.91 | $33.82 | $6.09 | 4,242,366.0 | +3.82% |
| 2023-03 | $41.41 | $32.64 | $8.77 | 8,273,764.0 | +1.25% |
| 2023-02 | $41.89 | $33.00 | $8.89 | 6,881,611.0 | -5.87% |
| 2023-01 | $38.27 | $29.85 | $8.42 | 3,588,134.0 | +26.14% |
Ryerson Holding Corp 주식 (RYI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.84 | $28.44 | $3.40 | 5,360,010.0 | +2.61% |
| 2022-11 | $34.76 | $24.00 | $10.76 | 4,959,792.0 | -12.10% |
| 2022-10 | $35.00 | $26.63 | $8.37 | 4,208,961.0 | +30.34% |
| 2022-09 | $32.00 | $23.63 | $8.37 | 6,572,336.0 | -9.68% |
| 2022-08 | $33.83 | $25.55 | $8.28 | 5,931,745.0 | +4.01% |
| 2022-07 | $27.84 | $18.68 | $9.16 | 4,740,667.0 | +28.70% |
| 2022-06 | $33.06 | $20.36 | $12.70 | 9,024,132.0 | -29.36% |
| 2022-05 | $40.86 | $24.62 | $16.24 | 10,394,222.0 | -18.12% |
| 2022-04 | $44.09 | $31.80 | $12.29 | 6,794,232.0 | +5.11% |
| 2022-03 | $39.58 | $25.37 | $14.21 | 7,445,674.0 | +34.07% |
| 2022-02 | $26.16 | $20.26 | $5.90 | 4,619,615.0 | +27.41% |
| 2022-01 | $27.58 | $17.90 | $9.68 | 4,029,516.0 | -21.31% |
1.39%
0.37%
자본화:
|
볼륨(24시간):