Stockscreener 앱 받기
21.53
4.92%
1.01
시간 외 거래:
21.53
Ryerson Holding Corp 주식 (RYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $21.75 | $20.51 | $1.24 | 406,112.0 | +4.92% |
| 2025-11-20 | $21.19 | $20.39 | $0.80 | 578,738.0 | -0.34% |
| 2025-11-19 | $20.66 | $19.98 | $0.685 | 344,289.0 | +2.44% |
| 2025-11-18 | $20.13 | $19.43 | $0.705 | 680,753.0 | +1.21% |
| 2025-11-17 | $20.64 | $19.83 | $0.815 | 480,248.0 | -1.59% |
| 2025-11-14 | $20.75 | $19.85 | $0.895 | 714,054.0 | +0.20% |
| 2025-11-13 | $20.80 | $20.04 | $0.76 | 414,069.0 | -2.19% |
| 2025-11-12 | $20.72 | $20.17 | $0.55 | 242,550.0 | +1.68% |
| 2025-11-11 | $20.54 | $19.95 | $0.59 | 406,606.0 | -0.98% |
| 2025-11-10 | $20.71 | $19.69 | $1.02 | 461,288.0 | -0.20% |
| 2025-11-07 | $20.86 | $20.36 | $0.50 | 387,244.0 | -0.10% |
| 2025-11-06 | $20.91 | $20.42 | $0.49 | 564,606.0 | -1.30% |
| 2025-11-05 | $21.37 | $20.39 | $0.98 | 532,263.0 | +0.58% |
| 2025-11-04 | $21.00 | $20.35 | $0.65 | 496,427.0 | -1.38% |
| 2025-11-03 | $21.87 | $20.78 | $1.09 | 776,316.0 | -5.03% |
| 2025-10-31 | $22.69 | $20.71 | $1.98 | 686,256.0 | +3.71% |
| 2025-10-30 | $21.81 | $20.57 | $1.24 | 843,642.0 | -4.45% |
| 2025-10-29 | $22.78 | $19.70 | $3.08 | 2,459,944.0 | -5.60% |
| 2025-10-28 | $23.74 | $22.88 | $0.86 | 258,479.0 | +3.10% |
| 2025-10-27 | $23.51 | $22.87 | $0.64 | 161,701.0 | -2.39% |
| 2025-10-24 | $23.86 | $23.37 | $0.495 | 255,547.0 | -0.89% |
| 2025-10-23 | $23.66 | $22.97 | $0.69 | 241,295.0 | +3.01% |
Ryerson Holding Corp 주식 (RYI) 연도별 가격 이력
이 심층 분석에서는 Ryerson Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryerson Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ryerson Holding Corp 주식 (RYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $21.87 | $19.43 | $2.45 | 7,891,675.0 | -2.40% |
| 2025-10 | $24.54 | $19.70 | $4.84 | 7,747,689.0 | -3.50% |
| 2025-09 | $23.76 | $21.80 | $1.96 | 4,808,955.0 | +0.26% |
| 2025-08 | $23.35 | $20.19 | $3.16 | 4,426,626.0 | +10.68% |
| 2025-07 | $24.59 | $19.76 | $4.83 | 5,670,762.0 | -4.50% |
| 2025-06 | $22.64 | $19.02 | $3.62 | 4,919,203.0 | +3.90% |
| 2025-05 | $23.49 | $19.38 | $4.11 | 3,534,122.0 | -11.21% |
| 2025-04 | $23.93 | $19.46 | $4.47 | 4,697,832.0 | +1.83% |
| 2025-03 | $25.70 | $22.27 | $3.43 | 4,190,713.0 | -8.82% |
| 2025-02 | $27.41 | $20.99 | $6.42 | 4,684,701.0 | +12.61% |
| 2025-01 | $23.50 | $17.18 | $6.32 | 5,128,255.0 | +20.80% |
Ryerson Holding Corp 주식 (RYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.74 | $18.00 | $7.74 | 4,717,510.0 | -29.30% |
| 2024-11 | $26.74 | $21.12 | $5.62 | 4,227,657.0 | +17.94% |
| 2024-10 | $23.14 | $19.20 | $3.94 | 5,770,905.0 | +9.44% |
| 2024-09 | $20.38 | $17.57 | $2.81 | 6,693,495.0 | -0.55% |
| 2024-08 | $23.86 | $17.57 | $6.29 | 7,985,812.0 | -15.85% |
| 2024-07 | $27.03 | $18.21 | $8.82 | 8,491,749.0 | +22.00% |
| 2024-06 | $24.32 | $19.02 | $5.30 | 7,243,040.0 | -17.89% |
| 2024-05 | $27.20 | $21.52 | $5.68 | 10,208,638.0 | -16.81% |
| 2024-04 | $34.65 | $28.55 | $6.10 | 4,261,197.0 | -14.78% |
| 2024-03 | $33.79 | $30.04 | $3.75 | 4,836,560.0 | +6.08% |
| 2024-02 | $36.15 | $31.15 | $5.00 | 4,375,195.0 | -7.98% |
| 2024-01 | $35.39 | $31.49 | $3.90 | 3,705,085.0 | -1.04% |
Ryerson Holding Corp 주식 (RYI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.20 | $28.94 | $7.26 | 6,781,036.0 | +11.98% |
| 2023-11 | $31.24 | $27.40 | $3.84 | 5,461,081.0 | +6.61% |
| 2023-10 | $31.00 | $26.15 | $4.85 | 5,216,605.0 | -0.14% |
| 2023-09 | $31.92 | $27.95 | $3.97 | 9,872,550.0 | -6.58% |
| 2023-08 | $38.20 | $27.96 | $10.24 | 14,022,801.0 | -26.71% |
| 2023-07 | $44.70 | $40.69 | $4.01 | 4,648,897.0 | -2.05% |
| 2023-06 | $43.76 | $33.64 | $10.12 | 7,140,391.0 | +27.63% |
| 2023-05 | $40.73 | $33.12 | $7.61 | 8,967,109.0 | -10.01% |
| 2023-04 | $39.91 | $33.82 | $6.09 | 4,242,366.0 | +3.82% |
| 2023-03 | $41.41 | $32.64 | $8.77 | 8,273,764.0 | +1.25% |
| 2023-02 | $41.89 | $33.00 | $8.89 | 6,881,611.0 | -5.87% |
| 2023-01 | $38.27 | $29.85 | $8.42 | 3,588,134.0 | +26.14% |
1.93%
0.22%
자본화:
|
볼륨(24시간):