Stockscreener 앱 받기
20.72
0.19%
0.04
Ryerson Holding Corp 주식 (RYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $21.14 | $20.67 | $0.465 | 222,564.0 | +0.19% |
| 2025-08-07 | $21.43 | $20.48 | $0.953 | 158,958.0 | -0.67% |
| 2025-08-06 | $21.52 | $20.81 | $0.71 | 215,453.0 | -2.53% |
| 2025-08-05 | $21.41 | $20.66 | $0.75 | 247,707.0 | +2.94% |
| 2025-08-04 | $21.11 | $20.25 | $0.86 | 443,165.0 | +0.53% |
| 2025-08-01 | $21.06 | $20.19 | $0.87 | 276,086.0 | +0.19% |
| 2025-07-31 | $20.82 | $20.01 | $0.805 | 375,709.0 | -1.72% |
| 2025-07-30 | $21.35 | $19.76 | $1.59 | 551,371.0 | -3.85% |
| 2025-07-29 | $23.07 | $21.69 | $1.38 | 289,887.0 | -3.63% |
| 2025-07-28 | $22.88 | $22.35 | $0.525 | 208,038.0 | -0.13% |
| 2025-07-25 | $22.76 | $22.01 | $0.75 | 218,472.0 | +0.98% |
| 2025-07-24 | $24.28 | $22.27 | $2.01 | 272,506.0 | -8.64% |
| 2025-07-23 | $24.59 | $24.30 | $0.29 | 117,365.0 | +3.32% |
| 2025-07-22 | $24.08 | $23.36 | $0.725 | 220,023.0 | +2.63% |
| 2025-07-21 | $23.57 | $23.00 | $0.58 | 184,449.0 | +1.67% |
| 2025-07-18 | $23.11 | $22.64 | $0.47 | 189,905.0 | -1.04% |
| 2025-07-17 | $23.03 | $22.59 | $0.44 | 191,351.0 | +1.46% |
| 2025-07-16 | $22.86 | $22.25 | $0.615 | 210,288.0 | +0.35% |
| 2025-07-15 | $23.59 | $22.57 | $1.02 | 215,540.0 | -3.46% |
| 2025-07-14 | $23.67 | $23.03 | $0.641 | 173,963.0 | -1.51% |
| 2025-07-11 | $24.06 | $23.34 | $0.72 | 248,881.0 | -0.75% |
Ryerson Holding Corp 주식 (RYI) 연도별 가격 이력
이 심층 분석에서는 Ryerson Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryerson Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ryerson Holding Corp 주식 (RYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $21.52 | $20.19 | $1.33 | 1,786,497.0 | +0.58% |
| 2025-07 | $24.59 | $19.76 | $4.83 | 5,670,762.0 | -4.50% |
| 2025-06 | $22.64 | $19.02 | $3.62 | 4,919,203.0 | +3.90% |
| 2025-05 | $23.49 | $19.38 | $4.11 | 3,534,122.0 | -11.21% |
| 2025-04 | $23.93 | $19.46 | $4.47 | 4,697,832.0 | +1.83% |
| 2025-03 | $25.70 | $22.27 | $3.43 | 4,190,713.0 | -8.82% |
| 2025-02 | $27.41 | $20.99 | $6.42 | 4,684,701.0 | +12.61% |
| 2025-01 | $23.50 | $17.18 | $6.32 | 5,128,255.0 | +20.80% |
Ryerson Holding Corp 주식 (RYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.74 | $18.00 | $7.74 | 4,717,510.0 | -29.30% |
| 2024-11 | $26.74 | $21.12 | $5.62 | 4,227,657.0 | +17.94% |
| 2024-10 | $23.14 | $19.20 | $3.94 | 5,770,905.0 | +9.44% |
| 2024-09 | $20.38 | $17.57 | $2.81 | 6,693,495.0 | -0.55% |
| 2024-08 | $23.86 | $17.57 | $6.29 | 7,985,812.0 | -15.85% |
| 2024-07 | $27.03 | $18.21 | $8.82 | 8,491,749.0 | +22.00% |
| 2024-06 | $24.32 | $19.02 | $5.30 | 7,243,040.0 | -17.89% |
| 2024-05 | $27.20 | $21.52 | $5.68 | 10,208,638.0 | -16.81% |
| 2024-04 | $34.65 | $28.55 | $6.10 | 4,261,197.0 | -14.78% |
| 2024-03 | $33.79 | $30.04 | $3.75 | 4,836,560.0 | +6.08% |
| 2024-02 | $36.15 | $31.15 | $5.00 | 4,375,195.0 | -7.98% |
| 2024-01 | $35.39 | $31.49 | $3.90 | 3,705,085.0 | -1.04% |
Ryerson Holding Corp 주식 (RYI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.20 | $28.94 | $7.26 | 6,781,036.0 | +11.98% |
| 2023-11 | $31.24 | $27.40 | $3.84 | 5,461,081.0 | +6.61% |
| 2023-10 | $31.00 | $26.15 | $4.85 | 5,216,605.0 | -0.14% |
| 2023-09 | $31.92 | $27.95 | $3.97 | 9,872,550.0 | -6.58% |
| 2023-08 | $38.20 | $27.96 | $10.24 | 14,022,801.0 | -26.71% |
| 2023-07 | $44.70 | $40.69 | $4.01 | 4,648,897.0 | -2.05% |
| 2023-06 | $43.76 | $33.64 | $10.12 | 7,140,391.0 | +27.63% |
| 2023-05 | $40.73 | $33.12 | $7.61 | 8,967,109.0 | -10.01% |
| 2023-04 | $39.91 | $33.82 | $6.09 | 4,242,366.0 | +3.82% |
| 2023-03 | $41.41 | $32.64 | $8.77 | 8,273,764.0 | +1.25% |
| 2023-02 | $41.89 | $33.00 | $8.89 | 6,881,611.0 | -5.87% |
| 2023-01 | $38.27 | $29.85 | $8.42 | 3,588,134.0 | +26.14% |
1.36%
0.37%
자본화:
|
볼륨(24시간):