22.60
price up icon2.82%   0.62
after-market 시간 외 거래: 22.60
loading

Ryerson Holding Corp 주식 (RYI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $22.91 $21.39 $1.52 285,475.0 +2.82%
2025-04-21 $22.22 $21.63 $0.59 155,071.0 -1.08%
2025-04-17 $22.25 $21.76 $0.49 147,308.0 +1.60%
2025-04-16 $22.16 $21.35 $0.81 164,353.0 +0.55%
2025-04-15 $22.07 $21.35 $0.7207 160,175.0 +0.32%
2025-04-14 $22.32 $21.47 $0.85 170,261.0 -1.45%
2025-04-11 $22.42 $21.20 $1.22 191,070.0 +1.24%
2025-04-10 $22.59 $20.70 $1.89 297,448.0 -5.77%
2025-04-09 $23.93 $20.73 $3.20 322,654.0 +10.87%
2025-04-08 $21.97 $20.62 $1.35 274,803.0 -3.44%
2025-04-07 $22.40 $19.69 $2.71 281,684.0 +1.75%
2025-04-04 $21.24 $19.46 $1.78 682,092.0 +0.38%
2025-04-03 $22.12 $21.02 $1.10 160,540.0 -9.33%
2025-04-02 $23.30 $22.11 $1.19 172,886.0 +2.60%
2025-04-01 $22.94 $22.16 $0.78 148,575.0 -1.26%
2025-03-31 $23.11 $22.35 $0.76 132,342.0 -0.35%
2025-03-28 $23.98 $23.04 $0.94 137,679.0 -4.04%
2025-03-27 $24.08 $23.62 $0.455 154,164.0 +2.04%
2025-03-26 $23.87 $23.22 $0.65 97,361.0 +0.77%
2025-03-25 $23.70 $23.18 $0.52 158,241.0 -0.30%

Ryerson Holding Corp 주식 (RYI) 연도별 가격 이력

이 심층 분석에서는 Ryerson Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryerson Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ryerson Holding Corp 주식 (RYI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $23.93 $19.46 $4.47 3,899,870.0 -1.57%
2025-03 $25.70 $22.27 $3.43 4,190,713.0 -8.82%
2025-02 $27.41 $20.99 $6.42 4,684,701.0 +12.61%
2025-01 $23.50 $17.18 $6.32 5,128,255.0 +20.80%

Ryerson Holding Corp 주식 (RYI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.74 $18.00 $7.74 4,717,510.0 -29.30%
2024-11 $26.74 $21.12 $5.62 4,227,657.0 +17.94%
2024-10 $23.14 $19.20 $3.94 5,770,905.0 +9.44%
2024-09 $20.38 $17.57 $2.81 6,693,495.0 -0.55%
2024-08 $23.86 $17.57 $6.29 7,985,812.0 -15.85%
2024-07 $27.03 $18.21 $8.82 8,491,749.0 +22.00%
2024-06 $24.32 $19.02 $5.30 7,243,040.0 -17.89%
2024-05 $27.20 $21.52 $5.68 10,208,638.0 -16.81%
2024-04 $34.65 $28.55 $6.10 4,261,197.0 -14.78%
2024-03 $33.79 $30.04 $3.75 4,836,560.0 +6.08%
2024-02 $36.15 $31.15 $5.00 4,375,195.0 -7.98%
2024-01 $35.39 $31.49 $3.90 3,705,085.0 -1.04%

Ryerson Holding Corp 주식 (RYI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.20 $28.94 $7.26 6,781,036.0 +11.98%
2023-11 $31.24 $27.40 $3.84 5,461,081.0 +6.61%
2023-10 $31.00 $26.15 $4.85 5,216,605.0 -0.14%
2023-09 $31.92 $27.95 $3.97 9,872,550.0 -6.58%
2023-08 $38.20 $27.96 $10.24 14,022,801.0 -26.71%
2023-07 $44.70 $40.69 $4.01 4,648,897.0 -2.05%
2023-06 $43.76 $33.64 $10.12 7,140,391.0 +27.63%
2023-05 $40.73 $33.12 $7.61 8,967,109.0 -10.01%
2023-04 $39.91 $33.82 $6.09 4,242,366.0 +3.82%
2023-03 $41.41 $32.64 $8.77 8,273,764.0 +1.25%
2023-02 $41.89 $33.00 $8.89 6,881,611.0 -5.87%
2023-01 $38.27 $29.85 $8.42 3,588,134.0 +26.14%
$33.30
price up icon 3.13%
$32.53
price up icon 7.15%
$41.12
price up icon 2.06%
$10.60
price up icon 2.42%
metal_fabrication WOR
$47.81
price up icon 2.97%
자본화:     |  볼륨(24시간):