Stockscreener 앱 받기
21.20
1.75%
-0.525
Ryerson Holding Corp 주식 (RYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $21.59 | $21.21 | $0.38 | 8,509.0 | -2.35% |
| 2025-06-02 | $22.64 | $21.13 | $1.51 | 268,961.0 | +4.62% |
| 2025-05-30 | $20.85 | $20.10 | $0.75 | 206,444.0 | -1.14% |
| 2025-05-29 | $21.12 | $20.68 | $0.44 | 143,240.0 | -0.33% |
| 2025-05-28 | $21.60 | $21.04 | $0.56 | 123,244.0 | -2.72% |
| 2025-05-27 | $21.74 | $20.87 | $0.87 | 134,436.0 | +4.03% |
| 2025-05-23 | $21.07 | $20.58 | $0.49 | 180,690.0 | -1.23% |
| 2025-05-22 | $21.30 | $20.93 | $0.375 | 125,703.0 | -0.85% |
| 2025-05-21 | $21.93 | $21.25 | $0.68 | 96,045.0 | -3.36% |
| 2025-05-20 | $22.28 | $21.80 | $0.48 | 128,814.0 | +1.48% |
| 2025-05-19 | $21.73 | $21.30 | $0.425 | 141,091.0 | -0.64% |
| 2025-05-16 | $21.95 | $21.11 | $0.84 | 141,817.0 | +1.72% |
| 2025-05-15 | $21.73 | $21.09 | $0.63 | 144,116.0 | -1.42% |
| 2025-05-14 | $22.24 | $21.74 | $0.50 | 165,662.0 | -2.42% |
| 2025-05-13 | $22.76 | $21.86 | $0.8997 | 160,902.0 | +1.55% |
| 2025-05-12 | $22.21 | $21.48 | $0.73 | 187,584.0 | +5.53% |
| 2025-05-09 | $21.10 | $20.40 | $0.70 | 117,666.0 | -1.28% |
| 2025-05-08 | $21.20 | $20.72 | $0.48 | 165,713.0 | +1.98% |
| 2025-05-07 | $21.34 | $20.51 | $0.83 | 140,793.0 | -2.22% |
| 2025-05-06 | $21.34 | $20.32 | $1.02 | 216,587.0 | +2.47% |
Ryerson Holding Corp 주식 (RYI) 연도별 가격 이력
이 심층 분석에서는 Ryerson Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryerson Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ryerson Holding Corp 주식 (RYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $22.64 | $21.13 | $1.51 | 277,470.0 | +2.17% |
| 2025-05 | $23.49 | $19.38 | $4.11 | 3,534,122.0 | -11.21% |
| 2025-04 | $23.93 | $19.46 | $4.47 | 4,697,832.0 | +1.83% |
| 2025-03 | $25.70 | $22.27 | $3.43 | 4,190,713.0 | -8.82% |
| 2025-02 | $27.41 | $20.99 | $6.42 | 4,684,701.0 | +12.61% |
| 2025-01 | $23.50 | $17.18 | $6.32 | 5,128,255.0 | +20.80% |
Ryerson Holding Corp 주식 (RYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.74 | $18.00 | $7.74 | 4,717,510.0 | -29.30% |
| 2024-11 | $26.74 | $21.12 | $5.62 | 4,227,657.0 | +17.94% |
| 2024-10 | $23.14 | $19.20 | $3.94 | 5,770,905.0 | +9.44% |
| 2024-09 | $20.38 | $17.57 | $2.81 | 6,693,495.0 | -0.55% |
| 2024-08 | $23.86 | $17.57 | $6.29 | 7,985,812.0 | -15.85% |
| 2024-07 | $27.03 | $18.21 | $8.82 | 8,491,749.0 | +22.00% |
| 2024-06 | $24.32 | $19.02 | $5.30 | 7,243,040.0 | -17.89% |
| 2024-05 | $27.20 | $21.52 | $5.68 | 10,208,638.0 | -16.81% |
| 2024-04 | $34.65 | $28.55 | $6.10 | 4,261,197.0 | -14.78% |
| 2024-03 | $33.79 | $30.04 | $3.75 | 4,836,560.0 | +6.08% |
| 2024-02 | $36.15 | $31.15 | $5.00 | 4,375,195.0 | -7.98% |
| 2024-01 | $35.39 | $31.49 | $3.90 | 3,705,085.0 | -1.04% |
Ryerson Holding Corp 주식 (RYI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.20 | $28.94 | $7.26 | 6,781,036.0 | +11.98% |
| 2023-11 | $31.24 | $27.40 | $3.84 | 5,461,081.0 | +6.61% |
| 2023-10 | $31.00 | $26.15 | $4.85 | 5,216,605.0 | -0.14% |
| 2023-09 | $31.92 | $27.95 | $3.97 | 9,872,550.0 | -6.58% |
| 2023-08 | $38.20 | $27.96 | $10.24 | 14,022,801.0 | -26.71% |
| 2023-07 | $44.70 | $40.69 | $4.01 | 4,648,897.0 | -2.05% |
| 2023-06 | $43.76 | $33.64 | $10.12 | 7,140,391.0 | +27.63% |
| 2023-05 | $40.73 | $33.12 | $7.61 | 8,967,109.0 | -10.01% |
| 2023-04 | $39.91 | $33.82 | $6.09 | 4,242,366.0 | +3.82% |
| 2023-03 | $41.41 | $32.64 | $8.77 | 8,273,764.0 | +1.25% |
| 2023-02 | $41.89 | $33.00 | $8.89 | 6,881,611.0 | -5.87% |
| 2023-01 | $38.27 | $29.85 | $8.42 | 3,588,134.0 | +26.14% |
0.68%
0.77%
자본화:
|
볼륨(24시간):