Stockscreener 앱 받기
22.67
1.26%
-0.29
시간 외 거래:
22.67
Ryerson Holding Corp 주식 (RYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $22.94 | $22.16 | $0.78 | 148,575.0 | -1.26% |
| 2025-03-31 | $23.11 | $22.35 | $0.76 | 132,342.0 | -0.35% |
| 2025-03-28 | $23.98 | $23.04 | $0.94 | 137,679.0 | -4.04% |
| 2025-03-27 | $24.08 | $23.62 | $0.455 | 154,164.0 | +2.04% |
| 2025-03-26 | $23.87 | $23.22 | $0.65 | 97,361.0 | +0.77% |
| 2025-03-25 | $23.70 | $23.18 | $0.52 | 158,241.0 | -0.30% |
| 2025-03-24 | $23.76 | $23.03 | $0.73 | 129,064.0 | +2.32% |
| 2025-03-21 | $24.00 | $22.45 | $1.55 | 649,330.0 | -6.38% |
| 2025-03-20 | $24.71 | $24.25 | $0.46 | 199,872.0 | -0.61% |
| 2025-03-19 | $24.73 | $23.63 | $1.10 | 198,630.0 | +4.46% |
| 2025-03-18 | $23.72 | $23.02 | $0.70 | 146,553.0 | +1.77% |
| 2025-03-17 | $23.59 | $22.67 | $0.92 | 160,550.0 | -1.07% |
| 2025-03-14 | $23.48 | $22.75 | $0.73 | 138,591.0 | +3.68% |
| 2025-03-13 | $23.05 | $22.27 | $0.785 | 137,001.0 | +0.13% |
| 2025-03-12 | $23.56 | $22.53 | $1.03 | 128,418.0 | -3.92% |
| 2025-03-11 | $23.97 | $23.04 | $0.93 | 151,559.0 | +0.90% |
| 2025-03-10 | $23.75 | $22.96 | $0.79 | 234,778.0 | -3.01% |
| 2025-03-07 | $24.74 | $23.77 | $0.97 | 334,303.0 | -1.64% |
| 2025-03-06 | $24.58 | $23.82 | $0.76 | 238,502.0 | -1.30% |
| 2025-03-05 | $25.33 | $24.33 | $1.00 | 243,819.0 | +1.06% |
| 2025-03-04 | $24.90 | $24.31 | $0.59 | 213,321.0 | -1.33% |
Ryerson Holding Corp 주식 (RYI) 연도별 가격 이력
이 심층 분석에서는 Ryerson Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryerson Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ryerson Holding Corp 주식 (RYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $22.94 | $22.16 | $0.78 | 148,575.0 | +0.00% |
| 2025-03 | $25.70 | $22.16 | $3.54 | 4,339,288.0 | -9.97% |
| 2025-02 | $27.41 | $20.99 | $6.42 | 4,684,701.0 | +12.61% |
| 2025-01 | $23.50 | $17.18 | $6.32 | 5,128,255.0 | +20.80% |
Ryerson Holding Corp 주식 (RYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.74 | $18.00 | $7.74 | 4,717,510.0 | -29.30% |
| 2024-11 | $26.74 | $21.12 | $5.62 | 4,227,657.0 | +17.94% |
| 2024-10 | $23.14 | $19.20 | $3.94 | 5,770,905.0 | +9.44% |
| 2024-09 | $20.38 | $17.57 | $2.81 | 6,693,495.0 | -0.55% |
| 2024-08 | $23.86 | $17.57 | $6.29 | 7,985,812.0 | -15.85% |
| 2024-07 | $27.03 | $18.21 | $8.82 | 8,491,749.0 | +22.00% |
| 2024-06 | $24.32 | $19.02 | $5.30 | 7,243,040.0 | -17.89% |
| 2024-05 | $27.20 | $21.52 | $5.68 | 10,208,638.0 | -16.81% |
| 2024-04 | $34.65 | $28.55 | $6.10 | 4,261,197.0 | -14.78% |
| 2024-03 | $33.79 | $30.04 | $3.75 | 4,836,560.0 | +6.08% |
| 2024-02 | $36.15 | $31.15 | $5.00 | 4,375,195.0 | -7.98% |
| 2024-01 | $35.39 | $31.49 | $3.90 | 3,705,085.0 | -1.04% |
Ryerson Holding Corp 주식 (RYI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.20 | $28.94 | $7.26 | 6,781,036.0 | +11.98% |
| 2023-11 | $31.24 | $27.40 | $3.84 | 5,461,081.0 | +6.61% |
| 2023-10 | $31.00 | $26.15 | $4.85 | 5,216,605.0 | -0.14% |
| 2023-09 | $31.92 | $27.95 | $3.97 | 9,872,550.0 | -6.58% |
| 2023-08 | $38.20 | $27.96 | $10.24 | 14,022,801.0 | -26.71% |
| 2023-07 | $44.70 | $40.69 | $4.01 | 4,648,897.0 | -2.05% |
| 2023-06 | $43.76 | $33.64 | $10.12 | 7,140,391.0 | +27.63% |
| 2023-05 | $40.73 | $33.12 | $7.61 | 8,967,109.0 | -10.01% |
| 2023-04 | $39.91 | $33.82 | $6.09 | 4,242,366.0 | +3.82% |
| 2023-03 | $41.41 | $32.64 | $8.77 | 8,273,764.0 | +1.25% |
| 2023-02 | $41.89 | $33.00 | $8.89 | 6,881,611.0 | -5.87% |
| 2023-01 | $38.27 | $29.85 | $8.42 | 3,588,134.0 | +26.14% |
1.00%
자본화:
|
볼륨(24시간):