Stockscreener 앱 받기
0.1327
7.40%
-0.0106
시간 외 거래:
.09
-0.0427
-32.18%
Rise Gold Corp 주식 (RYES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $0.1327 | $0.1206 | $0.0121 | 25,095.0 | -7.40% |
| 2025-06-04 | $0.15 | $0.1433 | $0.0067 | 6,000.0 | +2.36% |
| 2025-06-03 | $0.1549 | $0.14 | $0.0149 | 25,815.0 | +0.97% |
| 2025-06-02 | $0.1535 | $0.1375 | $0.016 | 63,948.0 | +0.48% |
| 2025-05-30 | $0.138 | $0.12 | $0.018 | 35,075.0 | +28.37% |
| 2025-05-29 | $0.1095 | $0.09 | $0.0195 | 47,564.0 | +26.47% |
| 2025-05-28 | $0.1152 | $0.085 | $0.0302 | 116,722.0 | -15.00% |
| 2025-05-27 | $0.10 | $0.09 | $0.01 | 182,600.0 | +8.90% |
| 2025-05-23 | $0.1032 | $0.0651 | $0.0381 | 515,431.0 | -23.48% |
| 2025-05-22 | $0.16 | $0.0923 | $0.0678 | 43,165.0 | +33.78% |
| 2025-05-21 | $0.09 | $0.0896 | $0.00042 | 187,876.0 | +3.10% |
| 2025-05-20 | $0.087 | $0.087 | $0.00 | 800.0 | +3.11% |
Rise Gold Corp 주식 (RYES) 연도별 가격 이력
이 심층 분석에서는 Rise Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rise Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rise Gold Corp 주식 (RYES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.1549 | $0.1206 | $0.0343 | 120,858.0 | -3.84% |
| 2025-05 | $0.16 | $0.06 | $0.10 | 1,856,658.0 | +85.98% |
| 2025-04 | $0.10 | $0.0515 | $0.0485 | 846,724.0 | -18.37% |
| 2025-03 | $0.104 | $0.0391 | $0.0649 | 1,078,445.0 | +81.80% |
| 2025-02 | $0.0802 | $0.05 | $0.0302 | 660,382.0 | -33.33% |
| 2025-01 | $0.087 | $0.0675 | $0.0195 | 258,005.0 | -9.91% |
Rise Gold Corp 주식 (RYES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1035 | $0.06 | $0.0435 | 526,816.0 | +5.59% |
| 2024-11 | $0.108 | $0.07 | $0.038 | 788,381.0 | -35.19% |
| 2024-10 | $0.195 | $0.0861 | $0.1089 | 1,366,978.0 | -4.46% |
| 2024-09 | $0.18 | $0.085 | $0.095 | 888,403.0 | +5.69% |
| 2024-08 | $0.169 | $0.109 | $0.06 | 857,745.0 | -7.52% |
| 2024-07 | $0.169 | $0.127 | $0.042 | 116,491.0 | -21.53% |
| 2024-06 | $0.175 | $0.125 | $0.05 | 266,181.0 | +27.44% |
| 2024-05 | $0.174 | $0.114 | $0.06 | 468,973.0 | -21.76% |
| 2024-04 | $0.1875 | $0.10 | $0.0875 | 654,423.0 | +41.67% |
| 2024-03 | $0.13 | $0.10 | $0.03 | 188,618.0 | +8.01% |
| 2024-02 | $0.16 | $0.10 | $0.06 | 428,278.0 | -25.93% |
| 2024-01 | $0.1614 | $0.10 | $0.0614 | 224,239.0 | -0.66% |
Rise Gold Corp 주식 (RYES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3029 | $0.11 | $0.1929 | 1,581,029.0 | -25.43% |
| 2023-11 | $0.25 | $0.1585 | $0.0915 | 566,299.0 | +9.16% |
| 2023-10 | $0.3825 | $0.158 | $0.2245 | 308,553.0 | +3.06% |
| 2023-09 | $0.3499 | $0.18 | $0.1699 | 590,385.0 | +0.00% |
| 2023-08 | $0.20 | $0.1252 | $0.0748 | 599,354.0 | +23.29% |
| 2023-07 | $0.21 | $0.107 | $0.103 | 281,951.0 | +21.36% |
| 2023-06 | $0.1771 | $0.1201 | $0.057 | 484,653.0 | -14.01% |
| 2023-05 | $0.69 | $0.1166 | $0.5735 | 2,587,244.0 | -72.02% |
| 2023-04 | $0.62 | $0.46 | $0.16 | 617,523.0 | -4.23% |
| 2023-03 | $0.5517 | $0.3938 | $0.1579 | 356,105.0 | +10.83% |
| 2023-02 | $0.628 | $0.43 | $0.198 | 272,642.0 | -20.15% |
| 2023-01 | $0.90 | $0.39 | $0.51 | 453,827.0 | +20.41% |
5.71%
0.34%
자본화:
|
볼륨(24시간):