Stockscreener 앱 받기
0.124
4.62%
-0.006
시간 외 거래:
.15
0.026
+20.97%
Rise Gold Corp 주식 (RYES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $0.138 | $0.1105 | $0.0275 | 211,797.0 | -12.74% |
| 2026-05-21 | $0.1445 | $0.1275 | $0.017 | 25,728.0 | +9.31% |
| 2026-05-20 | $0.22 | $0.12 | $0.10 | 213,883.0 | -21.97% |
| 2026-05-19 | $0.175 | $0.161 | $0.014 | 38,700.0 | -5.56% |
| 2026-05-18 | $0.1933 | $0.16 | $0.0333 | 11,864.0 | +6.27% |
| 2026-05-15 | $0.1662 | $0.1501 | $0.0161 | 23,154.0 | +7.03% |
| 2026-05-14 | $0.1758 | $0.1551 | $0.0207 | 326,320.0 | -8.76% |
| 2026-05-13 | $0.1855 | $0.17 | $0.0155 | 198,759.0 | -4.76% |
| 2026-05-12 | $0.1918 | $0.16 | $0.0318 | 259,067.0 | -3.51% |
| 2026-05-11 | $0.196 | $0.1555 | $0.0405 | 166,521.0 | +1.26% |
| 2026-05-08 | $0.3329 | $0.148 | $0.1849 | 1,507,094.0 | -53.43% |
| 2026-05-07 | $0.4097 | $0.3662 | $0.0435 | 16,292.0 | +6.03% |
| 2026-05-06 | $0.3943 | $0.37 | $0.0243 | 23,537.0 | -6.14% |
| 2026-05-05 | $0.4074 | $0.3649 | $0.0425 | 11,275.0 | +4.29% |
| 2026-05-04 | $0.378 | $0.371 | $0.007 | 12,756.0 | -7.80% |
| 2026-05-01 | $0.41 | $0.35 | $0.06 | 125,911.0 | +18.05% |
| 2026-04-30 | $0.374 | $0.3473 | $0.0267 | 17,998.0 | -4.80% |
| 2026-04-29 | $0.3719 | $0.3409 | $0.031 | 11,518.0 | -8.80% |
| 2026-04-28 | $0.40 | $0.31 | $0.09 | 207,994.0 | -2.44% |
| 2026-04-27 | $0.41 | $0.3741 | $0.0359 | 2,806.0 | +1.23% |
Rise Gold Corp 주식 (RYES) 연도별 가격 이력
이 심층 분석에서는 Rise Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rise Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rise Gold Corp 주식 (RYES) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.41 | $0.1105 | $0.2995 | 3,384,455.0 | -64.30% |
| 2026-04 | $0.44 | $0.31 | $0.13 | 1,471,159.0 | -0.94% |
| 2026-03 | $0.42 | $0.25 | $0.17 | 1,086,282.0 | -15.52% |
| 2026-02 | $0.53 | $0.24 | $0.29 | 1,487,361.0 | +41.25% |
| 2026-01 | $0.4036 | $0.241 | $0.1626 | 2,972,488.0 | +4.93% |
Rise Gold Corp 주식 (RYES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2484 | $0.1511 | $0.0973 | 2,172,764.0 | +47.73% |
| 2025-11 | $0.25 | $0.1556 | $0.0944 | 1,132,614.0 | -28.13% |
| 2025-10 | $0.3143 | $0.142 | $0.1723 | 1,418,366.0 | -13.99% |
| 2025-09 | $0.32 | $0.13 | $0.19 | 978,934.0 | +93.49% |
| 2025-08 | $0.1925 | $0.1327 | $0.0598 | 1,033,597.0 | -18.56% |
| 2025-07 | $0.231 | $0.1211 | $0.1099 | 1,509,354.0 | +32.89% |
| 2025-06 | $0.1549 | $0.10 | $0.0549 | 711,327.0 | -7.46% |
| 2025-05 | $0.16 | $0.06 | $0.10 | 1,856,658.0 | +85.98% |
| 2025-04 | $0.10 | $0.0515 | $0.0485 | 846,724.0 | -18.37% |
| 2025-03 | $0.104 | $0.0391 | $0.0649 | 1,078,445.0 | +81.80% |
| 2025-02 | $0.0802 | $0.05 | $0.0302 | 660,382.0 | -33.33% |
| 2025-01 | $0.087 | $0.0675 | $0.0195 | 258,005.0 | -9.96% |
Rise Gold Corp 주식 (RYES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1035 | $0.06 | $0.0435 | 526,816.0 | +5.59% |
| 2024-11 | $0.108 | $0.07 | $0.038 | 788,381.0 | -35.19% |
| 2024-10 | $0.195 | $0.0861 | $0.1089 | 1,366,978.0 | -4.46% |
| 2024-09 | $0.18 | $0.085 | $0.095 | 888,403.0 | +5.69% |
| 2024-08 | $0.169 | $0.109 | $0.06 | 857,745.0 | -7.52% |
| 2024-07 | $0.169 | $0.127 | $0.042 | 116,491.0 | -21.53% |
| 2024-06 | $0.175 | $0.125 | $0.05 | 266,181.0 | +27.44% |
| 2024-05 | $0.174 | $0.114 | $0.06 | 468,973.0 | -21.76% |
| 2024-04 | $0.1875 | $0.10 | $0.0875 | 654,423.0 | +41.67% |
| 2024-03 | $0.13 | $0.10 | $0.03 | 188,618.0 | +8.01% |
| 2024-02 | $0.16 | $0.10 | $0.06 | 428,278.0 | -25.93% |
| 2024-01 | $0.1614 | $0.10 | $0.0614 | 224,239.0 | -0.66% |
0.27%
0.34%
자본화:
|
볼륨(24시간):