Stockscreener 앱 받기
0.19
5.56%
0.01
시간 외 거래:
.17
-0.02
-10.53%
Rise Gold Corp 주식 (RYES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $0.199 | $0.19 | $0.009 | 84,092.0 | +5.56% |
| 2025-12-10 | $0.1847 | $0.1675 | $0.0172 | 119,890.0 | -2.54% |
| 2025-12-09 | $0.193 | $0.1847 | $0.0083 | 26,035.0 | -1.49% |
| 2025-12-08 | $0.193 | $0.1875 | $0.0055 | 50,555.0 | -2.90% |
| 2025-12-05 | $0.1966 | $0.1836 | $0.013 | 8,500.0 | +0.05% |
| 2025-12-04 | $0.193 | $0.185 | $0.00798 | 70,192.0 | +2.54% |
| 2025-12-03 | $0.20 | $0.18 | $0.02 | 50,470.0 | -0.94% |
| 2025-12-02 | $0.19 | $0.1785 | $0.0115 | 30,787.0 | +9.18% |
| 2025-12-01 | $0.1785 | $0.1511 | $0.0274 | 25,370.0 | +5.27% |
| 2025-11-28 | $0.1653 | $0.1558 | $0.00952 | 27,692.0 | +2.23% |
| 2025-11-26 | $0.165 | $0.1556 | $0.0094 | 42,358.0 | +0.88% |
| 2025-11-25 | $0.17 | $0.1603 | $0.0097 | 22,255.0 | +3.02% |
| 2025-11-24 | $0.18 | $0.1556 | $0.0244 | 68,483.0 | -5.06% |
| 2025-11-21 | $0.18 | $0.1639 | $0.0161 | 10,002.0 | -3.59% |
| 2025-11-20 | $0.19 | $0.17 | $0.02 | 86,272.0 | -4.82% |
| 2025-11-19 | $0.1786 | $0.1786 | $0.00 | 3,000.0 | +0.17% |
| 2025-11-18 | $0.181 | $0.176 | $0.005 | 13,055.0 | -1.50% |
Rise Gold Corp 주식 (RYES) 연도별 가격 이력
이 심층 분석에서는 Rise Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rise Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rise Gold Corp 주식 (RYES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.20 | $0.1511 | $0.0489 | 465,891.0 | +14.93% |
| 2025-11 | $0.25 | $0.1556 | $0.0944 | 1,132,614.0 | -28.12% |
| 2025-10 | $0.3143 | $0.142 | $0.1723 | 1,598,938.0 | -13.99% |
| 2025-09 | $0.32 | $0.13 | $0.19 | 1,957,868.0 | +93.49% |
| 2025-08 | $0.1925 | $0.1327 | $0.0598 | 1,078,788.0 | -18.56% |
| 2025-07 | $0.231 | $0.1211 | $0.1099 | 1,509,354.0 | +32.89% |
| 2025-06 | $0.1549 | $0.10 | $0.0549 | 711,327.0 | -7.46% |
| 2025-05 | $0.16 | $0.06 | $0.10 | 1,856,658.0 | +85.98% |
| 2025-04 | $0.10 | $0.0515 | $0.0485 | 846,724.0 | -18.37% |
| 2025-03 | $0.104 | $0.0391 | $0.0649 | 1,078,445.0 | +81.80% |
| 2025-02 | $0.0802 | $0.05 | $0.0302 | 660,382.0 | -33.33% |
| 2025-01 | $0.087 | $0.0675 | $0.0195 | 258,005.0 | -9.91% |
Rise Gold Corp 주식 (RYES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1035 | $0.06 | $0.0435 | 526,816.0 | +5.59% |
| 2024-11 | $0.108 | $0.07 | $0.038 | 788,381.0 | -35.19% |
| 2024-10 | $0.195 | $0.0861 | $0.1089 | 1,366,978.0 | -4.46% |
| 2024-09 | $0.18 | $0.085 | $0.095 | 888,403.0 | +5.69% |
| 2024-08 | $0.169 | $0.109 | $0.06 | 857,745.0 | -7.52% |
| 2024-07 | $0.169 | $0.127 | $0.042 | 116,491.0 | -21.53% |
| 2024-06 | $0.175 | $0.125 | $0.05 | 266,181.0 | +27.44% |
| 2024-05 | $0.174 | $0.114 | $0.06 | 468,973.0 | -21.76% |
| 2024-04 | $0.1875 | $0.10 | $0.0875 | 654,423.0 | +41.67% |
| 2024-03 | $0.13 | $0.10 | $0.03 | 188,618.0 | +8.01% |
| 2024-02 | $0.16 | $0.10 | $0.06 | 428,278.0 | -25.93% |
| 2024-01 | $0.1614 | $0.10 | $0.0614 | 224,239.0 | -0.66% |
Rise Gold Corp 주식 (RYES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3029 | $0.11 | $0.1929 | 1,581,029.0 | -25.43% |
| 2023-11 | $0.25 | $0.1585 | $0.0915 | 566,299.0 | +9.16% |
| 2023-10 | $0.3825 | $0.158 | $0.2245 | 308,553.0 | +3.06% |
| 2023-09 | $0.3499 | $0.18 | $0.1699 | 590,385.0 | +0.00% |
| 2023-08 | $0.20 | $0.1252 | $0.0748 | 599,354.0 | +23.29% |
| 2023-07 | $0.21 | $0.107 | $0.103 | 281,951.0 | +21.36% |
| 2023-06 | $0.1771 | $0.1201 | $0.057 | 484,653.0 | -14.01% |
| 2023-05 | $0.69 | $0.1166 | $0.5735 | 2,587,244.0 | -72.02% |
| 2023-04 | $0.62 | $0.46 | $0.16 | 617,523.0 | -4.23% |
| 2023-03 | $0.5517 | $0.3938 | $0.1579 | 356,105.0 | +10.83% |
| 2023-02 | $0.628 | $0.43 | $0.198 | 272,642.0 | -20.15% |
| 2023-01 | $0.90 | $0.39 | $0.51 | 453,827.0 | +20.41% |
5.71%
0.34%
자본화:
|
볼륨(24시간):