Stockscreener 앱 받기
18.11
1.34%
0.24
시간 외 거래:
18.11
ROLLS ROYCE HLDGS S/ADR 주식 (RYCEY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $18.17 | $17.61 | $0.555 | 1,617,976.0 | +1.34% |
| 2026-10-14 | $17.98 | $17.77 | $0.21 | 1,089,898.0 | -0.33% |
| 2026-10-13 | $18.12 | $17.82 | $0.298 | 1,151,539.0 | -2.40% |
| 2026-10-12 | $18.45 | $18.26 | $0.19 | 980,579.0 | -0.22% |
| 2026-10-09 | $18.44 | $18.03 | $0.41 | 2,185,528.0 | +0.66% |
| 2026-10-08 | $18.34 | $18.00 | $0.3405 | 3,083,798.0 | -2.56% |
| 2026-10-07 | $18.84 | $18.53 | $0.315 | 5,294,744.0 | -1.47% |
| 2026-10-06 | $19.37 | $19.02 | $0.35 | 2,698,966.0 | -1.80% |
| 2026-10-05 | $19.57 | $19.35 | $0.22 | 3,370,260.0 | -0.72% |
| 2026-10-02 | $19.74 | $19.44 | $0.3048 | 2,329,279.0 | +0.26% |
| 2026-10-01 | $19.60 | $19.32 | $0.28 | 2,536,581.0 | +0.62% |
| 2026-09-30 | $19.38 | $19.19 | $0.19 | 2,998,168.0 | -1.17% |
| 2026-09-29 | $19.71 | $19.42 | $0.29 | 1,169,378.0 | +0.20% |
| 2026-09-28 | $19.86 | $19.51 | $0.348 | 1,232,775.0 | -0.76% |
| 2026-09-25 | $19.80 | $19.55 | $0.2575 | 1,018,763.0 | -0.15% |
| 2026-09-24 | $19.88 | $19.51 | $0.3699 | 1,096,994.0 | -0.45% |
| 2026-09-23 | $20.05 | $19.69 | $0.358 | 1,052,002.0 | -0.25% |
| 2026-09-22 | $20.02 | $19.69 | $0.3274 | 895,473.0 | -1.00% |
| 2026-09-21 | $20.18 | $19.83 | $0.35 | 1,500,549.0 | +3.45% |
| 2026-09-18 | $19.57 | $19.26 | $0.31 | 1,085,414.0 | -1.65% |
| 2026-09-17 | $19.85 | $19.69 | $0.16 | 3,815,958.0 | +1.62% |
| 2026-09-16 | $19.48 | $19.11 | $0.37 | 3,769,961.0 | +1.17% |
ROLLS ROYCE HLDGS S/ADR 주식 (RYCEY) 연도별 가격 이력
이 심층 분석에서는 ROLLS ROYCE HLDGS S/ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYCEY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ROLLS ROYCE HLDGS S/ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ROLLS ROYCE HLDGS S/ADR 주식 (RYCEY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.74 | $17.61 | $2.13 | 26,339,148.0 | -6.50% |
| 2026-09 | $20.21 | $18.95 | $1.26 | 38,592,932.0 | -4.63% |
| 2026-08 | $21.27 | $20.06 | $1.21 | 32,317,162.0 | +2.37% |
| 2026-07 | $20.19 | $17.61 | $2.58 | 82,065,232.0 | +3.06% |
| 2026-06 | $19.34 | $16.25 | $3.09 | 58,755,109.0 | +7.24% |
| 2026-05 | $18.15 | $15.22 | $2.93 | 52,971,676.0 | +11.21% |
| 2026-04 | $18.15 | $14.85 | $3.30 | 85,900,690.0 | +4.67% |
| 2026-03 | $18.60 | $14.43 | $4.17 | 75,872,088.0 | -17.19% |
| 2026-02 | $18.98 | $16.31 | $2.67 | 71,860,547.0 | +10.70% |
| 2026-01 | $17.76 | $16.06 | $1.70 | 113,103,408.0 | +7.00% |
ROLLS ROYCE HLDGS S/ADR 주식 (RYCEY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.91 | $13.75 | $2.16 | 50,955,678.0 | +11.21% |
| 2025-11 | $15.56 | $13.25 | $2.31 | 60,949,272.0 | -9.39% |
| 2025-10 | $16.16 | $14.71 | $1.45 | 88,416,923.0 | -4.01% |
| 2025-09 | $16.27 | $15.64 | $0.63 | 27,482,579.0 | +0.00% |
자본화:
|
볼륨(24시간):