Stockscreener 앱 받기
20.08
2.66%
0.52
시간 외 거래:
20.11
0.03
+0.15%
Rolls-Royce Holdings Plc ADR 주식 (RYCEY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $20.18 | $19.83 | $0.35 | 1,292,527.0 | +2.66% |
| 2026-09-09 | $19.68 | $19.51 | $0.175 | 944,752.0 | -2.05% |
| 2026-09-08 | $20.17 | $19.97 | $0.20 | 2,241,718.0 | -0.72% |
| 2026-09-04 | $20.21 | $20.06 | $0.15 | 851,010.0 | +0.22% |
| 2026-09-03 | $20.11 | $19.84 | $0.27 | 1,277,448.0 | +1.56% |
| 2026-09-02 | $19.92 | $19.70 | $0.22 | 4,969,625.0 | +0.73% |
| 2026-09-01 | $19.99 | $19.60 | $0.39 | 1,472,876.0 | -3.40% |
| 2026-08-31 | $20.63 | $20.16 | $0.47 | 1,031,662.0 | -1.60% |
| 2026-08-28 | $20.76 | $20.51 | $0.25 | 1,085,446.0 | -0.63% |
| 2026-08-27 | $21.04 | $20.70 | $0.34 | 943,584.0 | -1.00% |
| 2026-08-26 | $21.17 | $20.88 | $0.29 | 1,279,196.0 | +0.48% |
| 2026-08-25 | $21.06 | $20.79 | $0.27 | 1,007,782.0 | +2.20% |
| 2026-08-24 | $20.60 | $20.39 | $0.21 | 2,203,573.0 | -0.54% |
Rolls-Royce Holdings Plc ADR 주식 (RYCEY) 연도별 가격 이력
이 심층 분석에서는 Rolls-Royce Holdings Plc ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYCEY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rolls-Royce Holdings Plc ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rolls-Royce Holdings Plc ADR 주식 (RYCEY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $20.21 | $19.51 | $0.70 | 13,049,956.0 | -1.13% |
| 2026-08 | $21.27 | $20.06 | $1.21 | 32,323,914.0 | +2.37% |
| 2026-07 | $20.19 | $17.61 | $2.58 | 82,065,232.0 | +3.06% |
| 2026-06 | $19.34 | $16.25 | $3.09 | 58,755,109.0 | +7.24% |
| 2026-05 | $18.15 | $15.22 | $2.93 | 52,989,102.0 | +11.21% |
| 2026-04 | $18.15 | $14.85 | $3.30 | 85,900,690.0 | +4.67% |
| 2026-03 | $18.60 | $14.43 | $4.17 | 75,869,035.0 | -17.19% |
| 2026-02 | $18.98 | $16.31 | $2.67 | 71,860,547.0 | +10.70% |
| 2026-01 | $17.76 | $16.06 | $1.70 | 113,103,408.0 | +7.00% |
Rolls-Royce Holdings Plc ADR 주식 (RYCEY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.91 | $13.75 | $2.16 | 50,955,678.0 | +11.21% |
| 2025-11 | $15.56 | $13.25 | $2.31 | 60,951,150.0 | -9.39% |
| 2025-10 | $16.16 | $14.71 | $1.45 | 88,416,923.0 | -4.01% |
| 2025-09 | $16.27 | $14.33 | $1.94 | 131,692,075.0 | +12.11% |
| 2025-08 | $15.16 | $13.82 | $1.34 | 45,153,608.0 | +2.41% |
| 2025-07 | $14.49 | $12.78 | $1.71 | 59,021,473.0 | +5.46% |
| 2025-06 | $13.45 | $11.61 | $1.84 | 70,064,250.0 | +15.25% |
| 2025-05 | $11.88 | $10.19 | $1.69 | 113,248,175.0 | +13.82% |
| 2025-04 | $10.35 | $8.01 | $2.34 | 62,229,955.0 | +3.98% |
| 2025-03 | $10.91 | $9.56 | $1.35 | 115,929,590.0 | +2.62% |
| 2025-02 | $9.63 | $7.19 | $2.44 | 71,620,956.0 | +28.84% |
| 2025-01 | $7.58 | $6.80 | $0.78 | 52,153,062.0 | +4.30% |
Rolls-Royce Holdings Plc ADR 주식 (RYCEY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.68 | $7.12 | $0.56 | 46,217,382.0 | +1.83% |
| 2024-11 | $7.62 | $6.70 | $0.92 | 65,755,025.0 | +0.28% |
| 2024-10 | $7.55 | $6.83 | $0.715 | 183,691,916.0 | +0.14% |
| 2024-09 | $7.15 | $6.04 | $1.11 | 59,312,297.0 | +8.45% |
| 2024-08 | $6.60 | $5.49 | $1.11 | 52,425,543.0 | +12.82% |
| 2024-07 | $5.96 | $5.40 | $0.56 | 55,031,402.0 | +0.70% |
| 2024-06 | $6.11 | $5.65 | $0.46 | 61,588,358.0 | -0.17% |
| 2024-05 | $5.78 | $4.99 | $0.79 | 71,384,608.0 | +12.55% |
| 2024-04 | $5.46 | $4.83 | $0.63 | 97,158,900.0 | -5.20% |
| 2024-03 | $5.43 | $4.66 | $0.77 | 60,053,818.0 | +15.95% |
| 2024-02 | $4.68 | $3.74 | $0.94 | 114,078,637.0 | +23.08% |
| 2024-01 | $3.91 | $3.68 | $0.23 | 43,827,220.0 | -0.26% |
5.40%
5.39%
자본화:
|
볼륨(24시간):