67.58
price up icon0.52%   0.35
after-market 시간 외 거래: 67.58
loading

Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $69.10 $66.88 $2.22 1,317,332.0 +0.52%
2025-06-26 $67.53 $66.54 $0.99 617,722.0 +0.18%
2025-06-25 $69.22 $66.92 $2.30 1,155,420.0 -2.98%
2025-06-24 $69.49 $67.41 $2.08 761,363.0 +0.74%
2025-06-23 $68.69 $67.13 $1.56 1,059,775.0 +2.07%
2025-06-20 $68.16 $66.72 $1.44 1,420,548.0 +0.92%
2025-06-18 $66.82 $65.62 $1.20 1,132,088.0 +1.21%
2025-06-17 $66.11 $63.90 $2.21 910,359.0 +0.61%
2025-06-16 $66.45 $65.40 $1.05 606,645.0 -0.55%
2025-06-13 $66.67 $65.57 $1.11 858,762.0 -0.65%
2025-06-12 $66.30 $65.11 $1.19 523,463.0 +1.56%
2025-06-11 $65.61 $64.45 $1.16 799,322.0 -0.05%
2025-06-10 $66.64 $65.05 $1.59 979,772.0 -1.51%
2025-06-09 $68.69 $64.53 $4.16 1,104,845.0 -3.34%
2025-06-06 $70.08 $68.36 $1.72 490,069.0 -0.68%
2025-06-05 $70.09 $68.15 $1.94 800,863.0 -1.51%
2025-06-04 $71.32 $69.96 $1.36 1,396,347.0 -1.41%
2025-06-03 $72.50 $70.29 $2.20 802,620.0 -1.24%
2025-06-02 $71.99 $69.98 $2.01 638,079.0 +0.56%
2025-05-30 $71.77 $69.97 $1.80 704,125.0 +2.33%
2025-05-29 $70.30 $68.94 $1.36 573,471.0 +1.05%

Ryan Specialty Holdings Inc 주식 (RYAN) 연도별 가격 이력

이 심층 분석에서는 Ryan Specialty Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryan Specialty Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $72.50 $63.90 $8.60 18,692,726.0 -5.57%
2025-05 $71.80 $64.19 $7.61 18,639,239.0 +9.25%
2025-04 $77.16 $62.71 $14.45 27,214,099.0 -11.32%
2025-03 $74.76 $66.81 $7.95 17,854,231.0 +5.54%
2025-02 $71.33 $62.50 $8.83 18,087,563.0 +5.12%
2025-01 $67.68 $59.89 $7.79 20,153,950.0 +3.77%

Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $75.22 $62.99 $12.23 16,687,847.0 -15.49%
2024-11 $75.97 $65.06 $10.91 15,140,211.0 +14.47%
2024-10 $73.10 $61.60 $11.50 20,973,266.0 -0.78%
2024-09 $68.47 $62.19 $6.28 13,971,670.0 +2.72%
2024-08 $69.03 $61.21 $7.82 18,579,746.0 +4.94%
2024-07 $62.68 $55.67 $7.01 17,873,838.0 +6.35%
2024-06 $61.29 $52.34 $8.95 34,556,200.0 +4.29%
2024-05 $56.00 $48.85 $7.15 14,862,510.0 +12.55%
2024-04 $55.58 $48.48 $7.10 18,387,321.0 -11.10%
2024-03 $56.52 $52.42 $4.09 16,687,253.0 +5.96%
2024-02 $52.43 $42.21 $10.22 14,741,115.0 +20.91%
2024-01 $45.30 $41.65 $3.65 11,872,793.0 +0.70%

Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.92 $41.49 $4.43 16,095,637.0 -6.21%
2023-11 $46.38 $41.79 $4.59 14,591,878.0 +6.18%
2023-10 $49.47 $43.10 $6.37 13,932,915.0 -10.74%
2023-09 $50.64 $48.07 $2.57 11,946,052.0 -0.72%
2023-08 $49.39 $42.95 $6.44 17,511,954.0 +12.48%
2023-07 $46.38 $43.13 $3.25 11,168,771.0 -3.45%
2023-06 $45.03 $40.62 $4.41 14,284,642.0 +10.05%
2023-05 $44.93 $39.44 $5.49 19,593,562.0 -0.17%
2023-04 $42.33 $39.59 $2.74 7,753,085.0 +1.54%
2023-03 $42.84 $35.10 $7.74 21,367,122.0 -4.46%
2023-02 $43.68 $41.50 $2.18 9,134,556.0 -1.17%
2023-01 $44.04 $39.74 $4.30 10,986,303.0 +2.67%
insurance_specialty AXS
$103.21
price up icon 0.39%
insurance_specialty MTG
$27.67
price up icon 0.25%
$60.64
price up icon 0.18%
insurance_specialty FAF
$61.23
price up icon 0.16%
insurance_specialty ACT
$36.78
price down icon 0.19%
자본화:     |  볼륨(24시간):