64.49
price up icon0.94%   0.60
after-market 시간 외 거래: 64.47 -0.02 -0.03%
loading

Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $64.54 $63.44 $1.10 320,545.0 +0.94%
2024-12-23 $64.02 $63.35 $0.67 667,215.0 -0.19%
2024-12-20 $65.01 $63.42 $1.59 2,787,346.0 +1.36%
2024-12-19 $64.40 $63.10 $1.30 1,131,104.0 -0.91%
2024-12-18 $65.47 $63.40 $2.07 923,700.0 -2.66%
2024-12-17 $65.99 $65.20 $0.79 826,937.0 -1.47%
2024-12-16 $67.85 $66.30 $1.55 676,085.0 -1.70%
2024-12-13 $67.81 $66.78 $1.03 738,836.0 +0.09%
2024-12-12 $69.12 $67.45 $1.67 522,927.0 -0.98%
2024-12-11 $69.31 $67.38 $1.93 851,831.0 +0.62%
2024-12-10 $68.70 $66.83 $1.87 1,353,711.0 -1.60%
2024-12-09 $72.09 $68.67 $3.42 1,342,688.0 -5.02%
2024-12-06 $73.74 $71.91 $1.83 585,677.0 -1.21%
2024-12-05 $74.94 $73.22 $1.72 611,719.0 -1.44%
2024-12-04 $74.83 $73.98 $0.845 338,438.0 +0.31%
2024-12-03 $74.66 $73.58 $1.07 1,214,257.0 +0.30%
2024-12-02 $75.22 $73.72 $1.50 652,331.0 -1.80%
2024-11-29 $75.97 $75.03 $0.94 416,799.0 +0.41%
2024-11-27 $75.86 $74.92 $0.94 732,055.0 +0.03%
2024-11-26 $75.50 $74.29 $1.21 1,080,220.0 +0.64%

Ryan Specialty Holdings Inc 주식 (RYAN) 연도별 가격 이력

이 심층 분석에서는 Ryan Specialty Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryan Specialty Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $75.22 $63.10 $12.12 15,865,892.0 -14.47%
2024-11 $75.97 $65.06 $10.91 15,140,211.0 +14.47%
2024-10 $73.10 $61.60 $11.50 20,973,266.0 -0.78%
2024-09 $68.47 $62.19 $6.28 13,971,670.0 +2.72%
2024-08 $69.03 $61.21 $7.82 18,579,746.0 +4.94%
2024-07 $62.68 $55.67 $7.01 17,873,838.0 +6.35%
2024-06 $61.29 $52.34 $8.95 34,556,200.0 +4.29%
2024-05 $56.00 $48.85 $7.15 14,862,510.0 +12.55%
2024-04 $55.58 $48.48 $7.10 18,387,321.0 -11.10%
2024-03 $56.52 $52.42 $4.09 16,687,253.0 +5.96%
2024-02 $52.43 $42.21 $10.22 14,741,115.0 +20.91%
2024-01 $45.30 $41.65 $3.65 11,872,793.0 +0.70%

Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.92 $41.49 $4.43 16,095,637.0 -6.21%
2023-11 $46.38 $41.79 $4.59 14,591,878.0 +6.18%
2023-10 $49.47 $43.10 $6.37 13,932,915.0 -10.74%
2023-09 $50.64 $48.07 $2.57 11,946,052.0 -0.72%
2023-08 $49.39 $42.95 $6.44 17,511,954.0 +12.48%
2023-07 $46.38 $43.13 $3.25 11,168,771.0 -3.45%
2023-06 $45.03 $40.62 $4.41 14,284,642.0 +10.05%
2023-05 $44.93 $39.44 $5.49 19,593,562.0 -0.17%
2023-04 $42.33 $39.59 $2.74 7,753,085.0 +1.54%
2023-03 $42.84 $35.10 $7.74 21,367,122.0 -4.46%
2023-02 $43.68 $41.50 $2.18 9,134,556.0 -1.17%
2023-01 $44.04 $39.74 $4.30 10,986,303.0 +2.67%

Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $42.42 $39.25 $3.17 14,605,216.0 +3.05%
2022-11 $46.05 $32.13 $13.92 29,161,074.0 -10.19%
2022-10 $44.95 $39.59 $5.36 12,415,348.0 +10.41%
2022-09 $43.59 $38.11 $5.48 12,979,709.0 -4.11%
2022-08 $46.40 $42.23 $4.17 9,579,166.0 -2.04%
2022-07 $43.67 $38.12 $5.55 10,130,838.0 +10.33%
2022-06 $40.35 $34.03 $6.32 15,139,067.0 +4.31%
2022-05 $40.12 $33.09 $7.03 13,290,685.0 +1.57%
2022-04 $41.98 $36.90 $5.08 8,081,859.0 -4.64%
2022-03 $42.43 $33.69 $8.74 15,564,378.0 -3.17%
2022-02 $40.55 $36.33 $4.22 6,020,013.0 +7.08%
2022-01 $40.49 $34.17 $6.32 9,291,795.0 -7.29%
insurance_specialty AXS
$89.98
price up icon 0.13%
insurance_specialty FAF
$63.53
price up icon 1.65%
insurance_specialty MTG
$23.82
price up icon 0.59%
$53.84
price up icon 0.82%
insurance_specialty ACT
$32.77
price up icon 0.77%
자본화:     |  볼륨(24시간):