Stockscreener 앱 받기
37.89
1.19%
0.44
시간 외 거래:
37.89
Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-20 | $37.97 | $37.03 | $0.94 | 1,176,459.0 | +1.17% |
| 2026-04-17 | $38.03 | $37.21 | $0.82 | 1,724,343.0 | +0.21% |
| 2026-04-16 | $37.91 | $36.35 | $1.56 | 2,129,820.0 | +2.69% |
| 2026-04-15 | $36.74 | $35.58 | $1.16 | 1,422,422.0 | +1.93% |
| 2026-04-14 | $36.32 | $35.38 | $0.94 | 1,526,670.0 | -0.42% |
| 2026-04-13 | $36.09 | $34.34 | $1.75 | 1,729,162.0 | +3.70% |
| 2026-04-10 | $34.99 | $33.86 | $1.13 | 2,058,799.0 | -0.92% |
| 2026-04-09 | $35.37 | $34.05 | $1.32 | 1,367,135.0 | -0.06% |
| 2026-04-08 | $34.95 | $33.70 | $1.24 | 2,205,715.0 | +3.78% |
| 2026-04-07 | $34.27 | $33.51 | $0.76 | 1,640,517.0 | -1.52% |
| 2026-04-06 | $34.34 | $33.16 | $1.18 | 1,339,163.0 | +1.94% |
| 2026-04-02 | $34.18 | $32.44 | $1.74 | 2,014,792.0 | +1.45% |
| 2026-04-01 | $34.40 | $32.78 | $1.62 | 2,844,951.0 | -2.10% |
| 2026-03-31 | $34.23 | $32.76 | $1.47 | 2,238,987.0 | +2.34% |
| 2026-03-30 | $33.27 | $31.50 | $1.77 | 1,796,817.0 | +3.88% |
| 2026-03-27 | $33.09 | $31.73 | $1.36 | 1,803,529.0 | -3.93% |
| 2026-03-26 | $34.20 | $32.97 | $1.23 | 1,307,073.0 | -1.37% |
| 2026-03-25 | $33.79 | $32.64 | $1.15 | 1,480,489.0 | -0.06% |
| 2026-03-24 | $34.77 | $33.49 | $1.28 | 1,881,541.0 | -3.09% |
Ryan Specialty Holdings Inc 주식 (RYAN) 연도별 가격 이력
이 심층 분석에서는 Ryan Specialty Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryan Specialty Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $38.03 | $32.44 | $5.59 | 24,356,407.0 | +12.30% |
| 2026-03 | $40.44 | $31.50 | $8.94 | 38,874,990.0 | -14.26% |
| 2026-02 | $49.46 | $37.29 | $12.17 | 59,912,000.0 | -18.50% |
| 2026-01 | $53.49 | $46.18 | $7.31 | 29,016,897.0 | -6.49% |
Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.71 | $51.25 | $7.46 | 30,731,637.0 | -9.66% |
| 2025-11 | $58.94 | $52.77 | $6.17 | 24,811,886.0 | +5.97% |
| 2025-10 | $59.19 | $50.29 | $8.90 | 37,359,809.0 | -2.77% |
| 2025-09 | $56.62 | $50.08 | $6.54 | 40,128,560.0 | -0.30% |
| 2025-08 | $61.05 | $55.77 | $5.28 | 29,694,651.0 | -7.62% |
| 2025-07 | $68.30 | $59.29 | $9.01 | 24,925,055.0 | -10.00% |
| 2025-06 | $72.50 | $63.90 | $8.60 | 18,294,733.0 | -5.00% |
| 2025-05 | $71.80 | $64.19 | $7.61 | 18,639,239.0 | +9.25% |
| 2025-04 | $77.16 | $62.71 | $14.45 | 27,214,099.0 | -11.32% |
| 2025-03 | $74.76 | $66.81 | $7.95 | 17,854,231.0 | +5.54% |
| 2025-02 | $71.33 | $62.50 | $8.83 | 18,087,563.0 | +5.12% |
| 2025-01 | $67.68 | $59.89 | $7.79 | 20,153,950.0 | +3.77% |
Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.22 | $62.99 | $12.23 | 16,687,847.0 | -15.49% |
| 2024-11 | $75.97 | $65.06 | $10.91 | 15,140,211.0 | +14.47% |
| 2024-10 | $73.10 | $61.60 | $11.50 | 20,973,266.0 | -0.78% |
| 2024-09 | $68.47 | $62.19 | $6.28 | 13,971,670.0 | +2.72% |
| 2024-08 | $69.03 | $61.21 | $7.82 | 18,579,746.0 | +4.94% |
| 2024-07 | $62.68 | $55.67 | $7.01 | 17,873,838.0 | +6.35% |
| 2024-06 | $61.29 | $52.34 | $8.95 | 34,556,200.0 | +4.29% |
| 2024-05 | $56.00 | $48.85 | $7.15 | 14,862,510.0 | +12.55% |
| 2024-04 | $55.58 | $48.48 | $7.10 | 18,387,321.0 | -11.10% |
| 2024-03 | $56.52 | $52.42 | $4.09 | 16,687,253.0 | +5.96% |
| 2024-02 | $52.43 | $42.21 | $10.22 | 14,741,115.0 | +20.91% |
| 2024-01 | $45.30 | $41.65 | $3.65 | 11,872,793.0 | +0.70% |
0.41%
0.99%
자본화:
|
볼륨(24시간):