70.50
price down icon7.15%   -5.43
after-market 시간 외 거래: 70.50
loading

Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $75.77 $70.04 $5.73 1,433,878.0 -7.15%
2025-04-03 $77.16 $72.73 $4.43 1,410,307.0 +1.16%
2025-04-02 $75.28 $72.76 $2.52 1,359,686.0 +1.69%
2025-04-01 $74.61 $73.13 $1.48 1,598,464.0 -0.08%
2025-03-31 $74.76 $72.82 $1.94 1,265,890.0 +1.29%
2025-03-28 $73.12 $71.88 $1.24 860,821.0 +0.14%
2025-03-27 $72.86 $71.19 $1.67 1,066,146.0 +1.80%
2025-03-26 $73.30 $71.20 $2.10 545,229.0 -1.36%
2025-03-25 $74.08 $71.67 $2.41 948,554.0 +0.21%
2025-03-24 $72.59 $71.50 $1.09 622,187.0 +1.89%
2025-03-21 $72.27 $71.03 $1.24 1,055,854.0 -0.91%
2025-03-20 $72.50 $71.47 $1.02 764,556.0 -0.35%
2025-03-19 $72.09 $70.94 $1.16 728,792.0 +1.21%
2025-03-18 $71.77 $70.78 $0.99 825,516.0 -0.38%
2025-03-17 $71.46 $69.23 $2.23 926,865.0 +2.12%
2025-03-14 $69.88 $68.33 $1.55 847,604.0 +2.31%
2025-03-13 $69.57 $68.10 $1.47 667,768.0 -1.43%
2025-03-12 $70.15 $66.81 $3.34 1,516,000.0 +1.61%
2025-03-11 $68.95 $67.39 $1.56 660,846.0 -0.61%
2025-03-10 $70.34 $68.04 $2.30 800,708.0 -0.90%
2025-03-07 $69.76 $67.69 $2.07 747,109.0 +0.00%
2025-03-06 $70.86 $69.17 $1.69 878,746.0 -2.12%

Ryan Specialty Holdings Inc 주식 (RYAN) 연도별 가격 이력

이 심층 분석에서는 Ryan Specialty Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryan Specialty Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $77.16 $70.04 $7.12 7,236,213.0 -4.56%
2025-03 $74.76 $66.81 $7.95 17,854,231.0 +5.54%
2025-02 $71.33 $62.50 $8.83 18,087,563.0 +5.12%
2025-01 $67.68 $59.89 $7.79 20,153,950.0 +3.77%

Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $75.22 $62.99 $12.23 16,687,847.0 -15.49%
2024-11 $75.97 $65.06 $10.91 15,140,211.0 +14.47%
2024-10 $73.10 $61.60 $11.50 20,973,266.0 -0.78%
2024-09 $68.47 $62.19 $6.28 13,971,670.0 +2.72%
2024-08 $69.03 $61.21 $7.82 18,579,746.0 +4.94%
2024-07 $62.68 $55.67 $7.01 17,873,838.0 +6.35%
2024-06 $61.29 $52.34 $8.95 34,556,200.0 +4.29%
2024-05 $56.00 $48.85 $7.15 14,862,510.0 +12.55%
2024-04 $55.58 $48.48 $7.10 18,387,321.0 -11.10%
2024-03 $56.52 $52.42 $4.09 16,687,253.0 +5.96%
2024-02 $52.43 $42.21 $10.22 14,741,115.0 +20.91%
2024-01 $45.30 $41.65 $3.65 11,872,793.0 +0.70%

Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.92 $41.49 $4.43 16,095,637.0 -6.21%
2023-11 $46.38 $41.79 $4.59 14,591,878.0 +6.18%
2023-10 $49.47 $43.10 $6.37 13,932,915.0 -10.74%
2023-09 $50.64 $48.07 $2.57 11,946,052.0 -0.72%
2023-08 $49.39 $42.95 $6.44 17,511,954.0 +12.48%
2023-07 $46.38 $43.13 $3.25 11,168,771.0 -3.45%
2023-06 $45.03 $40.62 $4.41 14,284,642.0 +10.05%
2023-05 $44.93 $39.44 $5.49 19,593,562.0 -0.17%
2023-04 $42.33 $39.59 $2.74 7,753,085.0 +1.54%
2023-03 $42.84 $35.10 $7.74 21,367,122.0 -4.46%
2023-02 $43.68 $41.50 $2.18 9,134,556.0 -1.17%
2023-01 $44.04 $39.74 $4.30 10,986,303.0 +2.67%
insurance_specialty AXS
$90.73
price down icon 8.32%
insurance_specialty FAF
$61.63
price down icon 4.83%
$54.49
price down icon 3.97%
insurance_specialty MTG
$23.14
price down icon 4.85%
insurance_specialty ACT
$33.25
price down icon 4.92%
자본화:     |  볼륨(24시간):