Stockscreener 앱 받기
73.53
2.51%
1.80
시간 외 거래:
73.53
Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $74.53 | $72.00 | $2.53 | 1,038,435.0 | +2.51% |
| 2024-11-21 | $71.77 | $69.94 | $1.83 | 781,641.0 | +1.20% |
| 2024-11-20 | $71.05 | $69.92 | $1.13 | 730,486.0 | +0.72% |
| 2024-11-19 | $70.83 | $69.80 | $1.03 | 506,005.0 | -0.44% |
| 2024-11-18 | $70.96 | $70.13 | $0.8257 | 612,447.0 | -0.37% |
| 2024-11-15 | $71.89 | $70.47 | $1.42 | 449,470.0 | +0.04% |
| 2024-11-14 | $72.40 | $70.82 | $1.58 | 481,675.0 | -1.13% |
| 2024-11-13 | $72.32 | $71.31 | $1.01 | 459,984.0 | +0.10% |
| 2024-11-12 | $72.15 | $71.16 | $0.99 | 500,270.0 | -0.21% |
| 2024-11-11 | $72.65 | $71.61 | $1.04 | 492,514.0 | +0.57% |
| 2024-11-08 | $71.78 | $70.81 | $0.97 | 1,212,264.0 | +0.35% |
| 2024-11-07 | $71.54 | $69.20 | $2.34 | 794,486.0 | +3.18% |
| 2024-11-06 | $72.81 | $67.99 | $4.82 | 966,969.0 | -0.36% |
| 2024-11-05 | $69.73 | $67.99 | $1.74 | 798,931.0 | +2.41% |
| 2024-11-04 | $67.75 | $66.26 | $1.49 | 1,214,972.0 | +1.29% |
| 2024-11-01 | $66.90 | $65.06 | $1.84 | 949,607.0 | +1.28% |
| 2024-10-31 | $68.33 | $61.60 | $6.73 | 2,165,851.0 | -4.48% |
| 2024-10-30 | $70.22 | $68.91 | $1.31 | 722,806.0 | -1.49% |
| 2024-10-29 | $70.71 | $69.55 | $1.16 | 662,371.0 | +0.37% |
| 2024-10-28 | $69.88 | $68.40 | $1.48 | 524,734.0 | +1.44% |
| 2024-10-25 | $70.59 | $68.50 | $2.09 | 882,837.0 | -1.29% |
Ryan Specialty Holdings Inc 주식 (RYAN) 연도별 가격 이력
이 심층 분석에서는 Ryan Specialty Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryan Specialty Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $74.53 | $65.06 | $9.47 | 13,028,591.0 | +11.63% |
| 2024-10 | $73.10 | $61.60 | $11.50 | 20,973,266.0 | -0.78% |
| 2024-09 | $68.47 | $62.19 | $6.28 | 13,971,670.0 | +2.72% |
| 2024-08 | $69.03 | $61.21 | $7.82 | 18,579,746.0 | +4.94% |
| 2024-07 | $62.68 | $55.67 | $7.01 | 17,873,838.0 | +6.35% |
| 2024-06 | $61.29 | $52.34 | $8.95 | 34,556,200.0 | +4.29% |
| 2024-05 | $56.00 | $48.85 | $7.15 | 14,862,510.0 | +12.55% |
| 2024-04 | $55.58 | $48.48 | $7.10 | 18,387,321.0 | -11.10% |
| 2024-03 | $56.52 | $52.42 | $4.09 | 16,687,253.0 | +5.96% |
| 2024-02 | $52.43 | $42.21 | $10.22 | 14,741,115.0 | +20.91% |
| 2024-01 | $45.30 | $41.65 | $3.65 | 11,872,793.0 | +0.70% |
Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.92 | $41.49 | $4.43 | 16,095,637.0 | -6.21% |
| 2023-11 | $46.38 | $41.79 | $4.59 | 14,591,878.0 | +6.18% |
| 2023-10 | $49.47 | $43.10 | $6.37 | 13,932,915.0 | -10.74% |
| 2023-09 | $50.64 | $48.07 | $2.57 | 11,946,052.0 | -0.72% |
| 2023-08 | $49.39 | $42.95 | $6.44 | 17,511,954.0 | +12.48% |
| 2023-07 | $46.38 | $43.13 | $3.25 | 11,168,771.0 | -3.45% |
| 2023-06 | $45.03 | $40.62 | $4.41 | 14,284,642.0 | +10.05% |
| 2023-05 | $44.93 | $39.44 | $5.49 | 19,593,562.0 | -0.17% |
| 2023-04 | $42.33 | $39.59 | $2.74 | 7,753,085.0 | +1.54% |
| 2023-03 | $42.84 | $35.10 | $7.74 | 21,367,122.0 | -4.46% |
| 2023-02 | $43.68 | $41.50 | $2.18 | 9,134,556.0 | -1.17% |
| 2023-01 | $44.04 | $39.74 | $4.30 | 10,986,303.0 | +2.67% |
Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $42.42 | $39.25 | $3.17 | 14,605,216.0 | +3.05% |
| 2022-11 | $46.05 | $32.13 | $13.92 | 29,161,074.0 | -10.19% |
| 2022-10 | $44.95 | $39.59 | $5.36 | 12,415,348.0 | +10.41% |
| 2022-09 | $43.59 | $38.11 | $5.48 | 12,979,709.0 | -4.11% |
| 2022-08 | $46.40 | $42.23 | $4.17 | 9,579,166.0 | -2.04% |
| 2022-07 | $43.67 | $38.12 | $5.55 | 10,130,838.0 | +10.33% |
| 2022-06 | $40.35 | $34.03 | $6.32 | 15,139,067.0 | +4.31% |
| 2022-05 | $40.12 | $33.09 | $7.03 | 13,290,685.0 | +1.57% |
| 2022-04 | $41.98 | $36.90 | $5.08 | 8,081,859.0 | -4.64% |
| 2022-03 | $42.43 | $33.69 | $8.74 | 15,564,378.0 | -3.17% |
| 2022-02 | $40.55 | $36.33 | $4.22 | 6,020,013.0 | +7.08% |
| 2022-01 | $40.49 | $34.17 | $6.32 | 9,291,795.0 | -7.29% |
0.73%
자본화:
|
볼륨(24시간):