Stockscreener 앱 받기
54.99
0.79%
-0.44
시간 외 거래:
54.99
Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-03 | $55.67 | $54.95 | $0.72 | 970,118.0 | -0.79% |
| 2025-09-02 | $56.62 | $55.14 | $1.48 | 968,427.0 | -1.95% |
| 2025-08-29 | $57.55 | $56.32 | $1.23 | 992,977.0 | -0.21% |
| 2025-08-28 | $57.81 | $56.50 | $1.31 | 858,784.0 | -1.31% |
| 2025-08-27 | $58.31 | $57.27 | $1.04 | 1,644,883.0 | -0.54% |
| 2025-08-26 | $58.15 | $57.33 | $0.825 | 1,148,097.0 | -0.60% |
| 2025-08-25 | $58.89 | $58.02 | $0.87 | 487,702.0 | -1.66% |
| 2025-08-22 | $60.13 | $58.85 | $1.28 | 950,088.0 | -1.32% |
| 2025-08-21 | $60.34 | $59.05 | $1.29 | 1,075,436.0 | +0.12% |
| 2025-08-20 | $59.99 | $59.06 | $0.935 | 1,055,665.0 | +0.95% |
| 2025-08-19 | $59.85 | $58.70 | $1.15 | 1,330,504.0 | +0.30% |
| 2025-08-18 | $59.20 | $58.41 | $0.795 | 1,318,039.0 | -0.17% |
| 2025-08-15 | $60.17 | $59.04 | $1.13 | 731,805.0 | -0.66% |
| 2025-08-14 | $61.02 | $59.46 | $1.56 | 1,417,604.0 | -2.38% |
| 2025-08-13 | $61.05 | $59.33 | $1.72 | 995,210.0 | +2.37% |
| 2025-08-12 | $59.97 | $58.55 | $1.42 | 1,177,467.0 | +0.78% |
| 2025-08-11 | $59.34 | $58.27 | $1.07 | 1,104,720.0 | +1.03% |
| 2025-08-08 | $59.79 | $58.02 | $1.77 | 1,344,280.0 | -1.78% |
| 2025-08-07 | $59.61 | $57.16 | $2.45 | 2,848,845.0 | +3.80% |
| 2025-08-06 | $58.16 | $57.21 | $0.9449 | 1,260,603.0 | -0.69% |
| 2025-08-05 | $58.32 | $57.12 | $1.20 | 1,115,558.0 | -0.09% |
Ryan Specialty Holdings Inc 주식 (RYAN) 연도별 가격 이력
이 심층 분석에서는 Ryan Specialty Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryan Specialty Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $56.62 | $54.95 | $1.67 | 2,908,663.0 | -2.72% |
| 2025-08 | $61.05 | $55.77 | $5.28 | 29,694,651.0 | -7.62% |
| 2025-07 | $68.30 | $59.29 | $9.01 | 24,925,055.0 | -10.00% |
| 2025-06 | $72.50 | $63.90 | $8.60 | 18,294,733.0 | -5.00% |
| 2025-05 | $71.80 | $64.19 | $7.61 | 18,639,239.0 | +9.25% |
| 2025-04 | $77.16 | $62.71 | $14.45 | 27,214,099.0 | -11.32% |
| 2025-03 | $74.76 | $66.81 | $7.95 | 17,854,231.0 | +5.54% |
| 2025-02 | $71.33 | $62.50 | $8.83 | 18,087,563.0 | +5.12% |
| 2025-01 | $67.68 | $59.89 | $7.79 | 20,153,950.0 | +3.77% |
Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.22 | $62.99 | $12.23 | 16,687,847.0 | -15.49% |
| 2024-11 | $75.97 | $65.06 | $10.91 | 15,140,211.0 | +14.47% |
| 2024-10 | $73.10 | $61.60 | $11.50 | 20,973,266.0 | -0.78% |
| 2024-09 | $68.47 | $62.19 | $6.28 | 13,971,670.0 | +2.72% |
| 2024-08 | $69.03 | $61.21 | $7.82 | 18,579,746.0 | +4.94% |
| 2024-07 | $62.68 | $55.67 | $7.01 | 17,873,838.0 | +6.35% |
| 2024-06 | $61.29 | $52.34 | $8.95 | 34,556,200.0 | +4.29% |
| 2024-05 | $56.00 | $48.85 | $7.15 | 14,862,510.0 | +12.55% |
| 2024-04 | $55.58 | $48.48 | $7.10 | 18,387,321.0 | -11.10% |
| 2024-03 | $56.52 | $52.42 | $4.09 | 16,687,253.0 | +5.96% |
| 2024-02 | $52.43 | $42.21 | $10.22 | 14,741,115.0 | +20.91% |
| 2024-01 | $45.30 | $41.65 | $3.65 | 11,872,793.0 | +0.70% |
Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.92 | $41.49 | $4.43 | 16,095,637.0 | -6.21% |
| 2023-11 | $46.38 | $41.79 | $4.59 | 14,591,878.0 | +6.18% |
| 2023-10 | $49.47 | $43.10 | $6.37 | 13,932,915.0 | -10.74% |
| 2023-09 | $50.64 | $48.07 | $2.57 | 11,946,052.0 | -0.72% |
| 2023-08 | $49.39 | $42.95 | $6.44 | 17,511,954.0 | +12.48% |
| 2023-07 | $46.38 | $43.13 | $3.25 | 11,168,771.0 | -3.45% |
| 2023-06 | $45.03 | $40.62 | $4.41 | 14,284,642.0 | +10.05% |
| 2023-05 | $44.93 | $39.44 | $5.49 | 19,593,562.0 | -0.17% |
| 2023-04 | $42.33 | $39.59 | $2.74 | 7,753,085.0 | +1.54% |
| 2023-03 | $42.84 | $35.10 | $7.74 | 21,367,122.0 | -4.46% |
| 2023-02 | $43.68 | $41.50 | $2.18 | 9,134,556.0 | -1.17% |
| 2023-01 | $44.04 | $39.74 | $4.30 | 10,986,303.0 | +2.67% |
1.18%
0.43%
자본화:
|
볼륨(24시간):