Stockscreener 앱 받기
54.22
0.13%
0.07
시간 외 거래:
54.22
Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $56.00 | $53.61 | $2.39 | 2,047,709.0 | +0.13% |
| 2025-12-11 | $54.20 | $51.79 | $2.41 | 1,375,636.0 | +4.17% |
| 2025-12-10 | $53.03 | $51.42 | $1.61 | 2,446,892.0 | -1.50% |
| 2025-12-09 | $54.41 | $52.73 | $1.68 | 1,466,584.0 | -2.02% |
| 2025-12-08 | $55.19 | $53.47 | $1.72 | 1,739,218.0 | -2.32% |
| 2025-12-05 | $56.28 | $54.52 | $1.76 | 1,290,828.0 | -1.80% |
| 2025-12-04 | $57.51 | $55.11 | $2.40 | 1,373,117.0 | -1.23% |
| 2025-12-03 | $57.30 | $55.61 | $1.69 | 1,082,367.0 | +0.74% |
| 2025-12-02 | $58.39 | $56.42 | $1.97 | 923,670.0 | -3.34% |
| 2025-12-01 | $58.71 | $57.64 | $1.07 | 1,241,929.0 | +0.53% |
| 2025-11-28 | $58.91 | $57.92 | $0.99 | 602,776.0 | -0.03% |
| 2025-11-26 | $58.77 | $57.74 | $1.03 | 774,332.0 | -0.05% |
| 2025-11-25 | $58.45 | $57.10 | $1.35 | 980,575.0 | +2.18% |
| 2025-11-24 | $57.67 | $56.59 | $1.08 | 1,294,579.0 | -0.75% |
| 2025-11-21 | $57.84 | $56.38 | $1.46 | 927,371.0 | +0.97% |
| 2025-11-20 | $57.03 | $55.54 | $1.49 | 1,176,564.0 | +1.34% |
| 2025-11-19 | $57.49 | $55.57 | $1.92 | 1,241,117.0 | -1.65% |
| 2025-11-18 | $57.64 | $54.92 | $2.72 | 1,027,149.0 | +0.64% |
| 2025-11-17 | $57.09 | $56.20 | $0.885 | 759,416.0 | +0.25% |
| 2025-11-14 | $57.25 | $55.84 | $1.41 | 980,328.0 | -0.72% |
| 2025-11-13 | $57.83 | $56.39 | $1.44 | 999,678.0 | -0.66% |
Ryan Specialty Holdings Inc 주식 (RYAN) 연도별 가격 이력
이 심층 분석에서는 Ryan Specialty Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryan Specialty Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.71 | $51.42 | $7.29 | 17,035,659.0 | -6.63% |
| 2025-11 | $58.94 | $52.77 | $6.17 | 24,811,886.0 | +5.97% |
| 2025-10 | $59.19 | $50.29 | $8.90 | 37,359,809.0 | -2.77% |
| 2025-09 | $56.62 | $50.08 | $6.54 | 40,128,560.0 | -0.30% |
| 2025-08 | $61.05 | $55.77 | $5.28 | 29,694,651.0 | -7.62% |
| 2025-07 | $68.30 | $59.29 | $9.01 | 24,925,055.0 | -10.00% |
| 2025-06 | $72.50 | $63.90 | $8.60 | 18,294,733.0 | -5.00% |
| 2025-05 | $71.80 | $64.19 | $7.61 | 18,639,239.0 | +9.25% |
| 2025-04 | $77.16 | $62.71 | $14.45 | 27,214,099.0 | -11.32% |
| 2025-03 | $74.76 | $66.81 | $7.95 | 17,854,231.0 | +5.54% |
| 2025-02 | $71.33 | $62.50 | $8.83 | 18,087,563.0 | +5.12% |
| 2025-01 | $67.68 | $59.89 | $7.79 | 20,153,950.0 | +3.77% |
Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.22 | $62.99 | $12.23 | 16,687,847.0 | -15.49% |
| 2024-11 | $75.97 | $65.06 | $10.91 | 15,140,211.0 | +14.47% |
| 2024-10 | $73.10 | $61.60 | $11.50 | 20,973,266.0 | -0.78% |
| 2024-09 | $68.47 | $62.19 | $6.28 | 13,971,670.0 | +2.72% |
| 2024-08 | $69.03 | $61.21 | $7.82 | 18,579,746.0 | +4.94% |
| 2024-07 | $62.68 | $55.67 | $7.01 | 17,873,838.0 | +6.35% |
| 2024-06 | $61.29 | $52.34 | $8.95 | 34,556,200.0 | +4.29% |
| 2024-05 | $56.00 | $48.85 | $7.15 | 14,862,510.0 | +12.55% |
| 2024-04 | $55.58 | $48.48 | $7.10 | 18,387,321.0 | -11.10% |
| 2024-03 | $56.52 | $52.42 | $4.09 | 16,687,253.0 | +5.96% |
| 2024-02 | $52.43 | $42.21 | $10.22 | 14,741,115.0 | +20.91% |
| 2024-01 | $45.30 | $41.65 | $3.65 | 11,872,793.0 | +0.70% |
Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.92 | $41.49 | $4.43 | 16,095,637.0 | -6.21% |
| 2023-11 | $46.38 | $41.79 | $4.59 | 14,591,878.0 | +6.18% |
| 2023-10 | $49.47 | $43.10 | $6.37 | 13,932,915.0 | -10.74% |
| 2023-09 | $50.64 | $48.07 | $2.57 | 11,946,052.0 | -0.72% |
| 2023-08 | $49.39 | $42.95 | $6.44 | 17,511,954.0 | +12.48% |
| 2023-07 | $46.38 | $43.13 | $3.25 | 11,168,771.0 | -3.45% |
| 2023-06 | $45.03 | $40.62 | $4.41 | 14,284,642.0 | +10.05% |
| 2023-05 | $44.93 | $39.44 | $5.49 | 19,593,562.0 | -0.17% |
| 2023-04 | $42.33 | $39.59 | $2.74 | 7,753,085.0 | +1.54% |
| 2023-03 | $42.84 | $35.10 | $7.74 | 21,367,122.0 | -4.46% |
| 2023-02 | $43.68 | $41.50 | $2.18 | 9,134,556.0 | -1.17% |
| 2023-01 | $44.04 | $39.74 | $4.30 | 10,986,303.0 | +2.67% |
0.70%
0.70%
자본화:
|
볼륨(24시간):