54.56
price down icon1.23%   -0.68
after-market 시간 외 거래: 54.56
loading

Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $55.71 $53.36 $2.35 2,073,736.0 -1.23%
2025-09-24 $55.90 $54.35 $1.55 2,112,102.0 +1.40%
2025-09-23 $54.70 $53.67 $1.03 1,636,567.0 +1.06%
2025-09-22 $53.98 $52.50 $1.48 1,421,463.0 +1.18%
2025-09-19 $53.53 $52.10 $1.43 5,257,662.0 +0.30%
2025-09-18 $53.37 $52.39 $0.98 2,495,992.0 -0.52%
2025-09-17 $54.61 $53.18 $1.43 2,480,935.0 +1.54%
2025-09-16 $52.80 $51.67 $1.13 2,128,576.0 +1.70%
2025-09-15 $53.77 $50.79 $2.98 2,640,817.0 +0.17%
2025-09-12 $52.12 $51.31 $0.805 1,837,672.0 -0.14%
2025-09-11 $51.89 $50.99 $0.90 1,903,491.0 +1.39%
2025-09-10 $52.55 $50.08 $2.47 2,739,969.0 -3.12%
2025-09-09 $53.99 $52.61 $1.38 1,283,010.0 -2.72%
2025-09-08 $54.74 $53.72 $1.02 1,277,023.0 -0.55%
2025-09-05 $55.24 $53.99 $1.25 1,484,706.0 -1.06%
2025-09-04 $55.50 $54.66 $0.8359 899,011.0 -0.04%
2025-09-03 $55.67 $54.95 $0.72 970,118.0 -0.79%
2025-09-02 $56.62 $55.14 $1.48 968,427.0 -1.95%
2025-08-29 $57.55 $56.32 $1.23 992,977.0 -0.21%
2025-08-28 $57.81 $56.50 $1.31 858,784.0 -1.31%
2025-08-27 $58.31 $57.27 $1.04 1,644,883.0 -0.54%
2025-08-26 $58.15 $57.33 $0.825 1,148,097.0 -0.60%

Ryan Specialty Holdings Inc 주식 (RYAN) 연도별 가격 이력

이 심층 분석에서는 Ryan Specialty Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryan Specialty Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $56.62 $50.08 $6.54 37,685,013.0 -3.48%
2025-08 $61.05 $55.77 $5.28 29,694,651.0 -7.62%
2025-07 $68.30 $59.29 $9.01 24,925,055.0 -10.00%
2025-06 $72.50 $63.90 $8.60 18,294,733.0 -5.00%
2025-05 $71.80 $64.19 $7.61 18,639,239.0 +9.25%
2025-04 $77.16 $62.71 $14.45 27,214,099.0 -11.32%
2025-03 $74.76 $66.81 $7.95 17,854,231.0 +5.54%
2025-02 $71.33 $62.50 $8.83 18,087,563.0 +5.12%
2025-01 $67.68 $59.89 $7.79 20,153,950.0 +3.77%

Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $75.22 $62.99 $12.23 16,687,847.0 -15.49%
2024-11 $75.97 $65.06 $10.91 15,140,211.0 +14.47%
2024-10 $73.10 $61.60 $11.50 20,973,266.0 -0.78%
2024-09 $68.47 $62.19 $6.28 13,971,670.0 +2.72%
2024-08 $69.03 $61.21 $7.82 18,579,746.0 +4.94%
2024-07 $62.68 $55.67 $7.01 17,873,838.0 +6.35%
2024-06 $61.29 $52.34 $8.95 34,556,200.0 +4.29%
2024-05 $56.00 $48.85 $7.15 14,862,510.0 +12.55%
2024-04 $55.58 $48.48 $7.10 18,387,321.0 -11.10%
2024-03 $56.52 $52.42 $4.09 16,687,253.0 +5.96%
2024-02 $52.43 $42.21 $10.22 14,741,115.0 +20.91%
2024-01 $45.30 $41.65 $3.65 11,872,793.0 +0.70%

Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.92 $41.49 $4.43 16,095,637.0 -6.21%
2023-11 $46.38 $41.79 $4.59 14,591,878.0 +6.18%
2023-10 $49.47 $43.10 $6.37 13,932,915.0 -10.74%
2023-09 $50.64 $48.07 $2.57 11,946,052.0 -0.72%
2023-08 $49.39 $42.95 $6.44 17,511,954.0 +12.48%
2023-07 $46.38 $43.13 $3.25 11,168,771.0 -3.45%
2023-06 $45.03 $40.62 $4.41 14,284,642.0 +10.05%
2023-05 $44.93 $39.44 $5.49 19,593,562.0 -0.17%
2023-04 $42.33 $39.59 $2.74 7,753,085.0 +1.54%
2023-03 $42.84 $35.10 $7.74 21,367,122.0 -4.46%
2023-02 $43.68 $41.50 $2.18 9,134,556.0 -1.17%
2023-01 $44.04 $39.74 $4.30 10,986,303.0 +2.67%
insurance_specialty AXS
$94.59
price down icon 2.05%
insurance_specialty MTG
$28.39
price down icon 0.46%
insurance_specialty FAF
$64.25
price down icon 1.55%
$64.27
price down icon 0.06%
insurance_specialty ACT
$38.69
price down icon 0.03%
자본화:     |  볼륨(24시간):