Stockscreener 앱 받기
38.26
3.46%
1.255
Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $38.41 | $37.06 | $1.35 | 707,210.0 | +3.35% |
| 2026-09-30 | $38.00 | $36.96 | $1.04 | 1,662,181.0 | -2.25% |
| 2026-09-29 | $38.18 | $37.42 | $0.76 | 1,154,783.0 | -0.71% |
| 2026-09-28 | $38.49 | $37.00 | $1.49 | 1,696,414.0 | +0.61% |
| 2026-09-25 | $38.35 | $36.53 | $1.82 | 1,739,522.0 | +3.13% |
| 2026-09-24 | $37.16 | $35.90 | $1.27 | 2,228,186.0 | +1.58% |
| 2026-09-23 | $38.50 | $35.93 | $2.57 | 2,617,967.0 | -5.91% |
| 2026-09-22 | $40.40 | $37.16 | $3.23 | 3,604,705.0 | -4.04% |
| 2026-09-21 | $40.55 | $39.93 | $0.625 | 2,030,557.0 | -0.52% |
| 2026-09-18 | $40.58 | $39.33 | $1.25 | 4,395,431.0 | +0.57% |
| 2026-09-17 | $40.62 | $39.87 | $0.75 | 2,309,951.0 | -0.62% |
| 2026-09-16 | $40.53 | $38.57 | $1.96 | 2,262,992.0 | +2.78% |
| 2026-09-15 | $40.30 | $38.74 | $1.55 | 1,784,882.0 | -1.23% |
| 2026-09-14 | $39.89 | $38.57 | $1.32 | 2,108,898.0 | +4.12% |
| 2026-09-11 | $39.30 | $37.20 | $2.09 | 2,995,514.0 | -1.42% |
| 2026-09-10 | $39.80 | $38.55 | $1.25 | 1,554,297.0 | -1.98% |
| 2026-09-09 | $40.89 | $39.08 | $1.81 | 1,948,453.0 | -3.47% |
| 2026-09-08 | $41.47 | $40.34 | $1.13 | 1,858,922.0 | -2.48% |
| 2026-09-04 | $42.21 | $41.19 | $1.02 | 1,099,498.0 | -1.02% |
| 2026-09-03 | $43.99 | $41.85 | $2.14 | 1,612,129.0 | +0.00% |
| 2026-09-02 | $42.93 | $41.62 | $1.31 | 1,884,686.0 | +0.05% |
| 2026-09-01 | $42.93 | $41.98 | $0.95 | 1,526,376.0 | +0.33% |
Ryan Specialty Holdings Inc 주식 (RYAN) 연도별 가격 이력
이 심층 분석에서는 Ryan Specialty Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryan Specialty Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $43.99 | $35.90 | $8.09 | 44,783,554.0 | -9.34% |
| 2026-08 | $45.83 | $41.03 | $4.80 | 33,253,124.0 | -4.42% |
| 2026-07 | $48.21 | $38.31 | $9.90 | 46,734,923.0 | +16.87% |
| 2026-06 | $39.14 | $30.67 | $8.47 | 59,342,974.0 | +18.56% |
| 2026-05 | $34.41 | $29.28 | $5.12 | 59,605,247.0 | -8.40% |
| 2026-04 | $38.61 | $32.44 | $6.17 | 43,199,573.0 | +3.05% |
| 2026-03 | $40.44 | $31.50 | $8.94 | 38,874,990.0 | -14.26% |
| 2026-02 | $49.46 | $37.29 | $12.17 | 59,912,000.0 | -18.50% |
| 2026-01 | $53.49 | $46.18 | $7.31 | 29,016,897.0 | -6.49% |
Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.71 | $51.25 | $7.46 | 30,731,637.0 | -9.66% |
| 2025-11 | $58.94 | $52.77 | $6.17 | 24,811,886.0 | +5.97% |
| 2025-10 | $59.19 | $50.29 | $8.90 | 37,359,809.0 | -2.77% |
| 2025-09 | $56.62 | $50.08 | $6.54 | 40,128,560.0 | -0.30% |
| 2025-08 | $61.05 | $55.77 | $5.28 | 29,694,651.0 | -7.62% |
| 2025-07 | $68.30 | $59.29 | $9.01 | 24,925,055.0 | -10.00% |
| 2025-06 | $72.50 | $63.90 | $8.60 | 18,294,733.0 | -5.00% |
| 2025-05 | $71.80 | $64.19 | $7.61 | 18,639,239.0 | +9.25% |
| 2025-04 | $77.16 | $62.71 | $14.45 | 27,214,099.0 | -11.32% |
| 2025-03 | $74.76 | $66.81 | $7.95 | 17,854,231.0 | +5.54% |
| 2025-02 | $71.33 | $62.50 | $8.83 | 18,087,563.0 | +5.12% |
| 2025-01 | $67.68 | $59.89 | $7.79 | 20,153,950.0 | +3.77% |
Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.22 | $62.99 | $12.23 | 16,687,847.0 | -15.49% |
| 2024-11 | $75.97 | $65.06 | $10.91 | 15,140,211.0 | +14.47% |
| 2024-10 | $73.10 | $61.60 | $11.50 | 20,973,266.0 | -0.78% |
| 2024-09 | $68.47 | $62.19 | $6.28 | 13,971,670.0 | +2.72% |
| 2024-08 | $69.03 | $61.21 | $7.82 | 18,579,746.0 | +4.94% |
| 2024-07 | $62.68 | $55.67 | $7.01 | 17,873,838.0 | +6.35% |
| 2024-06 | $61.29 | $52.34 | $8.95 | 34,556,200.0 | +4.29% |
| 2024-05 | $56.00 | $48.85 | $7.15 | 14,862,510.0 | +12.55% |
| 2024-04 | $55.58 | $48.48 | $7.10 | 18,387,321.0 | -11.10% |
| 2024-03 | $56.52 | $52.42 | $4.09 | 16,687,253.0 | +5.96% |
| 2024-02 | $52.43 | $42.21 | $10.22 | 14,741,115.0 | +20.91% |
| 2024-01 | $45.30 | $41.65 | $3.65 | 11,872,793.0 | +0.70% |
1.74%
0.00%
자본화:
|
볼륨(24시간):