Stockscreener 앱 받기
164.50
0.06%
-0.1016
iShares Global Consumer Discretionary ETF 주식 (RXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $164.4 | $164.4 | $0.00 | 225.0 | -0.11% |
| 2024-05-17 | $164.6 | $163.9 | $0.6566 | 1,434.0 | +0.46% |
| 2024-05-16 | $164.5 | $163.8 | $0.7406 | 1,213.0 | -0.35% |
| 2024-05-15 | $164.4 | $164.3 | $0.1303 | 1,127.0 | +0.39% |
| 2024-05-14 | $163.8 | $163.0 | $0.7583 | 958.0 | +0.86% |
| 2024-05-13 | $162.9 | $162.3 | $0.5704 | 893.0 | +0.09% |
| 2024-05-10 | $162.2 | $162.2 | $0.00 | 253.0 | -0.47% |
| 2024-05-09 | $163.0 | $163.0 | $0.00 | 547.0 | +0.44% |
| 2024-05-08 | $162.3 | $161.5 | $0.82 | 4,097.0 | -0.54% |
| 2024-05-07 | $164.0 | $162.8 | $1.15 | 4,174.0 | -0.64% |
| 2024-05-06 | $164.2 | $164.0 | $0.2268 | 550.0 | +0.73% |
| 2024-05-03 | $163.5 | $163.0 | $0.5292 | 1,527.0 | +0.97% |
| 2024-05-02 | $161.7 | $160.1 | $1.64 | 4,777.0 | +1.46% |
| 2024-05-01 | $159.1 | $158.9 | $0.2185 | 1,137.0 | -0.45% |
| 2024-04-30 | $161.8 | $159.9 | $1.92 | 1,804.0 | -2.15% |
| 2024-04-29 | $163.5 | $162.5 | $1.01 | 1,777.0 | +1.33% |
| 2024-04-26 | $161.2 | $161.2 | $0.0674 | 439.0 | +0.79% |
| 2024-04-25 | $160.0 | $158.0 | $1.95 | 2,547.0 | -0.39% |
| 2024-04-24 | $160.9 | $160.3 | $0.69 | 2,240.0 | +0.81% |
| 2024-04-23 | $159.3 | $158.6 | $0.7533 | 1,385.0 | +1.26% |
| 2024-04-22 | $157.9 | $156.2 | $1.67 | 3,742.0 | +0.58% |
iShares Global Consumer Discretionary ETF 주식 (RXI) 연도별 가격 이력
이 심층 분석에서는 iShares Global Consumer Discretionary ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Global Consumer Discretionary ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Global Consumer Discretionary ETF 주식 (RXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $164.6 | $158.9 | $5.67 | 22,912.0 | +2.84% |
| 2024-04 | $167.6 | $155.9 | $11.67 | 130,811.0 | -4.77% |
| 2024-03 | $168.7 | $163.5 | $5.18 | 46,092.0 | +1.18% |
| 2024-02 | $166.3 | $155.0 | $11.23 | 114,182.0 | +7.50% |
| 2024-01 | $157.8 | $151.1 | $6.70 | 392,965.0 | -2.96% |
iShares Global Consumer Discretionary ETF 주식 (RXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $160.4 | $151.6 | $8.81 | 98,733.0 | +4.94% |
| 2023-11 | $153.0 | $138.9 | $14.09 | 670,935.0 | +9.32% |
| 2023-10 | $148.3 | $136.5 | $11.82 | 151,077.0 | -5.40% |
| 2023-09 | $156.4 | $143.5 | $12.96 | 129,652.0 | -5.23% |
| 2023-08 | $160.0 | $147.8 | $12.24 | 98,950.0 | -4.15% |
| 2023-07 | $161.8 | $153.7 | $8.10 | 133,579.0 | +2.96% |
| 2023-06 | $157.4 | $142.5 | $14.91 | 146,362.0 | +9.56% |
| 2023-05 | $147.3 | $141.0 | $6.29 | 136,241.0 | -0.56% |
| 2023-04 | $145.3 | $140.1 | $5.20 | 232,105.0 | -0.92% |
| 2023-03 | $145.3 | $132.5 | $12.88 | 286,172.0 | +4.37% |
| 2023-02 | $150.5 | $137.9 | $12.65 | 185,718.0 | -3.89% |
| 2023-01 | $145.7 | $126.1 | $19.59 | 352,076.0 | +14.88% |
iShares Global Consumer Discretionary ETF 주식 (RXI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $137.9 | $124.2 | $13.67 | 353,459.0 | -7.83% |
| 2022-11 | $136.9 | $120.3 | $16.63 | 405,379.0 | +9.47% |
| 2022-10 | $128.6 | $116.7 | $11.94 | 668,010.0 | +2.26% |
| 2022-09 | $142.1 | $122.1 | $20.04 | 296,640.0 | -9.70% |
| 2022-08 | $148.6 | $135.2 | $13.35 | 346,044.0 | -4.40% |
| 2022-07 | $141.4 | $125.2 | $16.30 | 447,257.0 | +11.37% |
| 2022-06 | $141.7 | $122.8 | $18.90 | 1,326,099.0 | -8.57% |
| 2022-05 | $146.1 | $125.3 | $20.71 | 2,018,279.0 | -1.62% |
| 2022-04 | $159.7 | $141.2 | $18.48 | 329,749.0 | -9.69% |
| 2022-03 | $161.7 | $138.9 | $22.81 | 257,900.0 | +0.14% |
| 2022-02 | $169.9 | $145.6 | $24.25 | 1,176,883.0 | -6.14% |
| 2022-01 | $182.2 | $156.4 | $25.75 | 1,362,128.0 | -7.23% |
0.17%
0.60%
자본화:
|
볼륨(24시간):