loading

Ishares Global Consumer Discretionary Etf 주식 (RXI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $194.3 $193.7 $0.6168 1,288.0 +0.44%
2025-07-24 $193.9 $193.4 $0.53 3,365.0 -1.55%
2025-07-23 $196.6 $196.2 $0.40 1,254.0 +1.92%
2025-07-22 $192.8 $192.8 $0.00 271.0 +1.03%
2025-07-21 $191.5 $190.4 $1.04 1,854.0 +0.39%
2025-07-18 $190.1 $189.9 $0.1706 454.0 +0.50%
2025-07-17 $189.4 $189.1 $0.32 9,905.0 +0.28%
2025-07-16 $188.6 $188.0 $0.6404 809.0 +0.14%
2025-07-15 $190.4 $188.3 $2.10 345.0 -0.76%
2025-07-14 $189.8 $189.8 $0.00 245.0 +0.19%
2025-07-11 $189.4 $189.4 $0.0164 1,650.0 -0.49%
2025-07-10 $190.5 $190.1 $0.4185 831.0 +0.79%
2025-07-09 $188.9 $188.5 $0.3222 2,075.0 +0.39%
2025-07-08 $188.4 $187.9 $0.46 1,914.0 +0.23%
2025-07-07 $187.7 $187.7 $0.00 2,648.0 -1.52%
2025-07-03 $190.6 $190.5 $0.0428 1,226.0 +0.12%
2025-07-02 $190.4 $189.6 $0.75 1,578.0 +0.58%
2025-07-01 $189.3 $186.8 $2.46 1,510.0 +0.56%
2025-06-30 $188.5 $188.2 $0.31 6,361.0 -0.49%
2025-06-27 $189.5 $187.7 $1.78 15,780.0 +1.55%

Ishares Global Consumer Discretionary Etf 주식 (RXI) 연도별 가격 이력

이 심층 분석에서는 Ishares Global Consumer Discretionary Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Consumer Discretionary Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Global Consumer Discretionary Etf 주식 (RXI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $196.6 $186.8 $9.83 34,510.0 +3.24%
2025-06 $191.6 $182.1 $9.47 109,786.0 -0.53%
2025-05 $192.6 $178.3 $14.34 175,914.0 +6.18%
2025-04 $181.2 $155.3 $25.85 358,950.0 +0.30%
2025-03 $191.3 $174.7 $16.62 321,678.0 -6.07%
2025-02 $196.4 $187.3 $9.07 111,920.0 -1.63%
2025-01 $195.2 $179.3 $15.93 157,039.0 +4.31%

Ishares Global Consumer Discretionary Etf 주식 (RXI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $193.1 $183.8 $9.28 94,438.0 +0.94%
2024-11 $183.7 $172.5 $11.18 81,134.0 +6.98%
2024-10 $177.7 $169.8 $7.85 63,930.0 -3.40%
2024-09 $179.6 $160.8 $18.78 103,347.0 +6.60%
2024-08 $166.6 $145.9 $20.74 189,632.0 +2.02%
2024-07 $169.7 $159.0 $10.67 83,462.0 +1.42%
2024-06 $162.8 $157.7 $5.13 59,418.0 -0.07%
2024-05 $164.6 $158.2 $6.37 132,234.0 +0.69%
2024-04 $167.6 $155.9 $11.67 130,811.0 -4.77%
2024-03 $168.7 $163.5 $5.18 46,092.0 +1.18%
2024-02 $166.3 $155.0 $11.23 114,182.0 +7.50%
2024-01 $157.8 $151.1 $6.70 392,965.0 -2.96%

Ishares Global Consumer Discretionary Etf 주식 (RXI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $160.4 $151.6 $8.81 98,733.0 +4.94%
2023-11 $153.0 $138.9 $14.09 670,935.0 +9.32%
2023-10 $148.3 $136.5 $11.82 151,077.0 -5.40%
2023-09 $156.4 $143.5 $12.96 129,652.0 -5.23%
2023-08 $160.0 $147.8 $12.24 98,950.0 -4.15%
2023-07 $161.8 $153.7 $8.10 133,579.0 +2.96%
2023-06 $157.4 $142.5 $14.91 146,362.0 +9.56%
2023-05 $147.3 $141.0 $6.29 136,241.0 -0.56%
2023-04 $145.3 $140.1 $5.20 232,105.0 -0.92%
2023-03 $145.3 $132.5 $12.88 286,172.0 +4.37%
2023-02 $150.5 $137.9 $12.65 185,718.0 -3.89%
2023-01 $145.7 $126.1 $19.59 352,076.0 +14.88%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):