Stockscreener 앱 받기
8.8283
1.65%
-0.1482
Proshares Ultrashort Health Care 2 X Shares 주식 (RXD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $8.89 | $8.73 | $0.1601 | 10,268.0 | -1.65% |
| 2026-02-12 | $9.05 | $8.84 | $0.21 | 4,696.0 | +0.33% |
| 2026-02-11 | $9.18 | $8.95 | $0.2332 | 30,359.0 | -1.36% |
| 2026-02-10 | $9.08 | $8.85 | $0.23 | 15,744.0 | +1.40% |
| 2026-02-09 | $8.94 | $8.86 | $0.0849 | 882.0 | +1.84% |
| 2026-02-06 | $8.87 | $8.78 | $0.09 | 1,169.0 | -3.59% |
| 2026-02-05 | $9.11 | $9.01 | $0.1001 | 1,399.0 | +1.46% |
| 2026-02-04 | $9.09 | $8.89 | $0.20 | 5,301.0 | -2.33% |
| 2026-02-03 | $9.23 | $8.88 | $0.35 | 11,189.0 | +2.02% |
| 2026-02-02 | $9.10 | $8.97 | $0.1325 | 3,047.0 | -1.25% |
| 2026-01-30 | $9.30 | $9.11 | $0.19 | 24,065.0 | -1.11% |
| 2026-01-29 | $9.23 | $9.14 | $0.0826 | 2,112.0 | +0.66% |
| 2026-01-28 | $9.27 | $9.15 | $0.115 | 17,841.0 | +1.48% |
| 2026-01-27 | $9.11 | $8.84 | $0.27 | 11,821.0 | +3.44% |
| 2026-01-26 | $8.73 | $8.71 | $0.0237 | 2,056.0 | -0.82% |
| 2026-01-23 | $8.85 | $8.80 | $0.05 | 715.0 | +1.15% |
| 2026-01-22 | $8.75 | $8.66 | $0.0889 | 1,011.0 | -0.03% |
| 2026-01-21 | $8.71 | $8.69 | $0.025 | 391.0 | -3.78% |
| 2026-01-20 | $9.11 | $8.98 | $0.13 | 15,162.0 | +0.75% |
| 2026-01-16 | $8.98 | $8.93 | $0.0524 | 591.0 | +1.42% |
| 2026-01-15 | $8.93 | $8.73 | $0.20 | 11,393.0 | +1.25% |
Proshares Ultrashort Health Care 2 X Shares 주식 (RXD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Health Care 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RXD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Health Care 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Health Care 2 X Shares 주식 (RXD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $9.23 | $8.73 | $0.5001 | 94,322.0 | -3.26% |
| 2026-01 | $9.30 | $8.46 | $0.84 | 119,886.0 | +0.61% |
Proshares Ultrashort Health Care 2 X Shares 주식 (RXD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.83 | $8.91 | $0.9192 | 173,134.0 | +1.69% |
| 2025-11 | $10.74 | $8.60 | $2.14 | 251,551.0 | -15.90% |
| 2025-10 | $11.01 | $10.16 | $0.854 | 97,739.0 | -6.50% |
| 2025-09 | $12.21 | $11.24 | $0.975 | 139,740.0 | -4.05% |
| 2025-08 | $13.46 | $11.50 | $1.96 | 213,927.0 | -9.31% |
| 2025-07 | $13.05 | $11.59 | $1.46 | 178,180.0 | +6.97% |
| 2025-06 | $13.57 | $11.81 | $1.76 | 166,110.0 | -3.75% |
| 2025-05 | $13.64 | $11.54 | $2.11 | 423,617.0 | +11.43% |
| 2025-04 | $13.40 | $10.64 | $2.76 | 451,354.0 | +6.51% |
| 2025-03 | $11.65 | $10.07 | $1.58 | 124,403.0 | +3.32% |
| 2025-02 | $10.96 | $10.23 | $0.73 | 224,323.0 | -2.19% |
| 2025-01 | $11.96 | $10.28 | $1.69 | 236,403.0 | -11.89% |
Proshares Ultrashort Health Care 2 X Shares 주식 (RXD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.35 | $10.48 | $1.87 | 397,457.0 | +13.88% |
| 2024-11 | $11.72 | $9.85 | $1.87 | 456,645.0 | +0.24% |
| 2024-10 | $10.64 | $9.39 | $1.25 | 70,326.0 | +10.28% |
| 2024-09 | $9.70 | $9.11 | $0.59 | 126,779.0 | +3.45% |
| 2024-08 | $10.59 | $9.14 | $1.45 | 67,334.0 | -8.70% |
| 2024-07 | $10.93 | $9.80 | $1.13 | 58,034.0 | -4.32% |
| 2024-06 | $11.00 | $10.37 | $0.63 | 27,234.0 | -3.58% |
| 2024-05 | $11.53 | $10.50 | $1.03 | 41,103.0 | -4.63% |
| 2024-04 | $11.70 | $10.40 | $1.30 | 77,119.0 | +11.86% |
| 2024-03 | $10.80 | $10.17 | $0.6299 | 35,498.0 | -4.78% |
| 2024-02 | $11.28 | $10.28 | $1.00 | 38,596.0 | -5.31% |
| 2024-01 | $11.94 | $11.08 | $0.86 | 116,995.0 | -5.15% |
0.74%
0.47%
자본화:
|
볼륨(24시간):