Stockscreener 앱 받기
10.43
2.09%
-0.2225
시간 외 거래:
10.43
0.000100
+0.00%
Proshares Ultrashort Health Care 2 X Shares 주식 (RXD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $10.78 | $10.37 | $0.415 | 30,241.0 | -2.09% |
| 2025-01-29 | $10.66 | $10.56 | $0.0956 | 7,267.0 | +1.29% |
| 2025-01-28 | $10.52 | $10.37 | $0.15 | 13,227.0 | +1.12% |
| 2025-01-27 | $10.67 | $10.38 | $0.29 | 17,649.0 | -4.23% |
| 2025-01-24 | $10.96 | $10.82 | $0.1393 | 14,026.0 | -0.38% |
| 2025-01-23 | $11.20 | $10.90 | $0.2993 | 5,177.0 | -2.58% |
| 2025-01-22 | $11.28 | $11.14 | $0.1422 | 5,058.0 | +1.27% |
| 2025-01-21 | $11.33 | $11.03 | $0.30 | 7,416.0 | -3.88% |
| 2025-01-17 | $11.50 | $11.35 | $0.1464 | 6,577.0 | +1.38% |
| 2025-01-16 | $11.61 | $11.34 | $0.2698 | 2,617.0 | -0.90% |
| 2025-01-15 | $11.56 | $11.35 | $0.2091 | 9,542.0 | -0.41% |
| 2025-01-14 | $11.69 | $11.43 | $0.2506 | 29,773.0 | +1.68% |
| 2025-01-13 | $11.56 | $11.26 | $0.3042 | 19,098.0 | -2.42% |
| 2025-01-10 | $11.62 | $11.39 | $0.2264 | 5,305.0 | +1.31% |
| 2025-01-08 | $11.70 | $11.41 | $0.29 | 10,321.0 | -1.47% |
| 2025-01-07 | $11.61 | $11.50 | $0.1099 | 14,465.0 | -0.77% |
| 2025-01-06 | $11.72 | $11.54 | $0.185 | 15,071.0 | -0.04% |
| 2025-01-03 | $11.88 | $11.63 | $0.25 | 10,995.0 | -1.76% |
| 2025-01-02 | $11.96 | $11.71 | $0.2545 | 6,734.0 | +0.04% |
| 2024-12-31 | $12.03 | $11.80 | $0.2299 | 6,326.0 | -0.28% |
Proshares Ultrashort Health Care 2 X Shares 주식 (RXD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Health Care 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RXD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Health Care 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Health Care 2 X Shares 주식 (RXD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $11.96 | $10.37 | $1.60 | 260,800.0 | -12.35% |
Proshares Ultrashort Health Care 2 X Shares 주식 (RXD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.35 | $10.48 | $1.87 | 397,457.0 | +13.88% |
| 2024-11 | $11.72 | $9.85 | $1.87 | 456,645.0 | +0.24% |
| 2024-10 | $10.64 | $9.39 | $1.25 | 70,326.0 | +10.28% |
| 2024-09 | $9.70 | $9.11 | $0.59 | 126,779.0 | +3.45% |
| 2024-08 | $10.59 | $9.14 | $1.45 | 67,334.0 | -8.70% |
| 2024-07 | $10.93 | $9.80 | $1.13 | 58,034.0 | -4.32% |
| 2024-06 | $11.00 | $10.37 | $0.63 | 27,234.0 | -3.58% |
| 2024-05 | $11.53 | $10.50 | $1.03 | 41,103.0 | -4.63% |
| 2024-04 | $11.70 | $10.40 | $1.30 | 77,119.0 | +11.86% |
| 2024-03 | $10.80 | $10.17 | $0.6299 | 35,498.0 | -4.78% |
| 2024-02 | $11.28 | $10.28 | $1.00 | 38,596.0 | -5.31% |
| 2024-01 | $11.94 | $11.08 | $0.86 | 116,995.0 | -5.15% |
Proshares Ultrashort Health Care 2 X Shares 주식 (RXD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.01 | $11.90 | $1.11 | 117,935.0 | -8.22% |
| 2023-11 | $14.38 | $12.99 | $1.38 | 88,382.0 | -9.18% |
| 2023-10 | $14.75 | $12.75 | $2.00 | 191,406.0 | +7.41% |
| 2023-09 | $13.40 | $12.31 | $1.09 | 32,777.0 | +6.67% |
| 2023-08 | $12.69 | $11.92 | $0.77 | 55,388.0 | +1.80% |
| 2023-07 | $13.17 | $11.79 | $1.38 | 36,787.0 | -1.09% |
| 2023-06 | $13.69 | $12.39 | $1.30 | 37,198.0 | -8.40% |
| 2023-05 | $13.87 | $12.05 | $1.82 | 127,401.0 | +9.96% |
| 2023-04 | $13.01 | $11.89 | $1.12 | 279,605.0 | -5.39% |
| 2023-03 | $14.42 | $13.01 | $1.41 | 215,897.0 | -3.69% |
| 2023-02 | $13.56 | $12.01 | $1.55 | 67,006.0 | +9.92% |
| 2023-01 | $12.62 | $11.80 | $0.82 | 118,269.0 | +3.29% |
1.05%
자본화:
|
볼륨(24시간):