Stockscreener 앱 받기
11.28
0.04%
0.0045
시간 외 거래:
11.28
-0.003
-0.03%
Proshares Ultrashort Health Care 2 X Shares 주식 (RXD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $11.72 | $11.25 | $0.47 | 83,201.0 | +0.04% |
| 2024-11-15 | $11.31 | $11.00 | $0.31 | 66,210.0 | +3.66% |
| 2024-11-14 | $10.90 | $10.64 | $0.2628 | 24,857.0 | +3.40% |
| 2024-11-13 | $10.57 | $10.44 | $0.13 | 9,485.0 | +0.53% |
| 2024-11-12 | $10.47 | $10.20 | $0.2672 | 4,840.0 | +2.59% |
| 2024-11-11 | $10.22 | $10.02 | $0.2049 | 15,576.0 | +1.50% |
| 2024-11-08 | $10.11 | $10.01 | $0.10 | 7,614.0 | -1.64% |
| 2024-11-07 | $10.29 | $10.17 | $0.12 | 14,047.0 | -1.22% |
| 2024-11-06 | $10.41 | $9.85 | $0.565 | 11,714.0 | -0.32% |
| 2024-11-05 | $10.60 | $10.36 | $0.24 | 23,541.0 | -1.46% |
| 2024-11-04 | $10.54 | $10.39 | $0.145 | 2,015.0 | +1.74% |
| 2024-11-01 | $10.40 | $10.27 | $0.13 | 4,587.0 | -0.97% |
| 2024-10-31 | $10.45 | $10.39 | $0.0648 | 2,938.0 | +1.32% |
| 2024-10-30 | $10.64 | $10.30 | $0.34 | 3,448.0 | +0.49% |
| 2024-10-29 | $10.28 | $10.15 | $0.13 | 1,547.0 | +0.59% |
| 2024-10-28 | $10.21 | $10.11 | $0.10 | 3,982.0 | -0.38% |
| 2024-10-25 | $10.26 | $10.06 | $0.20 | 6,666.0 | +1.46% |
| 2024-10-24 | $10.10 | $10.01 | $0.0898 | 2,934.0 | +1.19% |
| 2024-10-23 | $10.07 | $9.89 | $0.1765 | 6,449.0 | +1.15% |
| 2024-10-22 | $9.99 | $9.87 | $0.1248 | 8,384.0 | -0.00% |
| 2024-10-21 | $9.87 | $9.64 | $0.2273 | 3,195.0 | +2.60% |
Proshares Ultrashort Health Care 2 X Shares 주식 (RXD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Health Care 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RXD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Health Care 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Health Care 2 X Shares 주식 (RXD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.72 | $9.85 | $1.87 | 350,888.0 | +7.92% |
| 2024-10 | $10.64 | $9.39 | $1.25 | 70,326.0 | +10.28% |
| 2024-09 | $9.70 | $9.11 | $0.59 | 126,779.0 | +3.45% |
| 2024-08 | $10.59 | $9.14 | $1.45 | 67,334.0 | -8.70% |
| 2024-07 | $10.93 | $9.80 | $1.13 | 58,034.0 | -4.32% |
| 2024-06 | $11.00 | $10.37 | $0.63 | 27,234.0 | -3.58% |
| 2024-05 | $11.53 | $10.50 | $1.03 | 41,103.0 | -4.63% |
| 2024-04 | $11.70 | $10.40 | $1.30 | 77,119.0 | +11.86% |
| 2024-03 | $10.80 | $10.17 | $0.6299 | 35,498.0 | -4.78% |
| 2024-02 | $11.28 | $10.28 | $1.00 | 38,596.0 | -5.31% |
| 2024-01 | $11.94 | $11.08 | $0.86 | 116,995.0 | -5.15% |
Proshares Ultrashort Health Care 2 X Shares 주식 (RXD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.01 | $11.90 | $1.11 | 117,935.0 | -8.22% |
| 2023-11 | $14.38 | $12.99 | $1.38 | 88,382.0 | -9.18% |
| 2023-10 | $14.75 | $12.75 | $2.00 | 191,406.0 | +7.41% |
| 2023-09 | $13.40 | $12.31 | $1.09 | 32,777.0 | +6.67% |
| 2023-08 | $12.69 | $11.92 | $0.77 | 55,388.0 | +1.80% |
| 2023-07 | $13.17 | $11.79 | $1.38 | 36,787.0 | -1.09% |
| 2023-06 | $13.69 | $12.39 | $1.30 | 37,198.0 | -8.40% |
| 2023-05 | $13.87 | $12.05 | $1.82 | 127,401.0 | +9.96% |
| 2023-04 | $13.01 | $11.89 | $1.12 | 279,605.0 | -5.39% |
| 2023-03 | $14.42 | $13.01 | $1.41 | 215,897.0 | -3.69% |
| 2023-02 | $13.56 | $12.01 | $1.55 | 67,006.0 | +9.92% |
| 2023-01 | $12.62 | $11.80 | $0.82 | 118,269.0 | +3.29% |
Proshares Ultrashort Health Care 2 X Shares 주식 (RXD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.33 | $11.15 | $1.18 | 129,670.0 | +3.19% |
| 2022-11 | $13.40 | $11.53 | $1.87 | 210,306.0 | -8.55% |
| 2022-10 | $15.31 | $12.52 | $2.79 | 704,008.0 | -16.54% |
| 2022-09 | $15.21 | $12.78 | $2.43 | 428,888.0 | +5.29% |
| 2022-08 | $14.35 | $12.31 | $2.04 | 620,962.0 | +12.64% |
| 2022-07 | $14.25 | $12.50 | $1.75 | 75,489.0 | -8.41% |
| 2022-06 | $16.27 | $13.00 | $3.27 | 99,161.0 | +4.78% |
| 2022-05 | $14.86 | $12.92 | $1.94 | 205,365.0 | -3.96% |
| 2022-04 | $13.82 | $11.40 | $2.42 | 134,761.0 | +12.90% |
| 2022-03 | $14.51 | $12.17 | $2.34 | 199,047.0 | -11.21% |
| 2022-02 | $15.19 | $13.12 | $2.07 | 155,800.0 | +0.15% |
| 2022-01 | $15.28 | $12.13 | $3.14 | 73,347.0 | +17.22% |
0.46%
자본화:
|
볼륨(24시간):