loading

Proshares Ultrashort Health Care 2 X Shares 주식 (RXD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $11.79 $11.62 $0.1652 4,195.0 -0.85%
2024-12-23 $11.95 $11.66 $0.285 9,470.0 -1.84%
2024-12-20 $12.19 $11.77 $0.42 34,448.0 -2.77%
2024-12-19 $12.35 $12.00 $0.3503 31,851.0 +1.55%
2024-12-18 $12.10 $11.66 $0.435 13,467.0 +2.65%
2024-12-17 $11.97 $11.70 $0.27 6,504.0 -0.33%
2024-12-16 $11.82 $11.42 $0.40 21,709.0 +2.78%
2024-12-13 $11.62 $11.41 $0.215 20,227.0 -0.17%
2024-12-12 $11.52 $11.24 $0.28 18,134.0 +1.95%
2024-12-11 $11.30 $11.10 $0.1989 23,680.0 +2.82%
2024-12-10 $11.05 $10.87 $0.185 34,693.0 +1.10%
2024-12-09 $11.01 $10.87 $0.135 19,047.0 -0.78%
2024-12-06 $11.69 $10.80 $0.8901 55,011.0 +1.21%
2024-12-05 $10.87 $10.67 $0.20 14,330.0 +2.39%
2024-12-04 $10.64 $10.48 $0.159 17,928.0 -0.04%
2024-12-03 $10.62 $10.50 $0.1202 9,617.0 +0.53%
2024-12-02 $10.60 $10.48 $0.12 28,179.0 +0.39%
2024-11-29 $10.57 $10.42 $0.15 5,259.0 -0.95%
2024-11-27 $10.65 $10.42 $0.23 13,977.0 -0.80%
2024-11-26 $10.88 $10.65 $0.23 16,378.0 -0.87%

Proshares Ultrashort Health Care 2 X Shares 주식 (RXD) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrashort Health Care 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RXD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Health Care 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrashort Health Care 2 X Shares 주식 (RXD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.35 $10.48 $1.87 362,490.0 +10.88%
2024-11 $11.72 $9.85 $1.87 456,645.0 +0.24%
2024-10 $10.64 $9.39 $1.25 70,326.0 +10.28%
2024-09 $9.70 $9.11 $0.59 126,779.0 +3.45%
2024-08 $10.59 $9.14 $1.45 67,334.0 -8.70%
2024-07 $10.93 $9.80 $1.13 58,034.0 -4.32%
2024-06 $11.00 $10.37 $0.63 27,234.0 -3.58%
2024-05 $11.53 $10.50 $1.03 41,103.0 -4.63%
2024-04 $11.70 $10.40 $1.30 77,119.0 +11.86%
2024-03 $10.80 $10.17 $0.6299 35,498.0 -4.78%
2024-02 $11.28 $10.28 $1.00 38,596.0 -5.31%
2024-01 $11.94 $11.08 $0.86 116,995.0 -5.15%

Proshares Ultrashort Health Care 2 X Shares 주식 (RXD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.01 $11.90 $1.11 117,935.0 -8.22%
2023-11 $14.38 $12.99 $1.38 88,382.0 -9.18%
2023-10 $14.75 $12.75 $2.00 191,406.0 +7.41%
2023-09 $13.40 $12.31 $1.09 32,777.0 +6.67%
2023-08 $12.69 $11.92 $0.77 55,388.0 +1.80%
2023-07 $13.17 $11.79 $1.38 36,787.0 -1.09%
2023-06 $13.69 $12.39 $1.30 37,198.0 -8.40%
2023-05 $13.87 $12.05 $1.82 127,401.0 +9.96%
2023-04 $13.01 $11.89 $1.12 279,605.0 -5.39%
2023-03 $14.42 $13.01 $1.41 215,897.0 -3.69%
2023-02 $13.56 $12.01 $1.55 67,006.0 +9.92%
2023-01 $12.62 $11.80 $0.82 118,269.0 +3.29%

Proshares Ultrashort Health Care 2 X Shares 주식 (RXD) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $12.33 $11.15 $1.18 129,670.0 +3.19%
2022-11 $13.40 $11.53 $1.87 210,306.0 -8.55%
2022-10 $15.31 $12.52 $2.79 704,008.0 -16.54%
2022-09 $15.21 $12.78 $2.43 428,888.0 +5.29%
2022-08 $14.35 $12.31 $2.04 620,962.0 +12.64%
2022-07 $14.25 $12.50 $1.75 75,489.0 -8.41%
2022-06 $16.27 $13.00 $3.27 99,161.0 +4.78%
2022-05 $14.86 $12.92 $1.94 205,365.0 -3.96%
2022-04 $13.82 $11.40 $2.42 134,761.0 +12.90%
2022-03 $14.51 $12.17 $2.34 199,047.0 -11.21%
2022-02 $15.19 $13.12 $2.07 155,800.0 +0.15%
2022-01 $15.28 $12.13 $3.14 73,347.0 +17.22%
exchange_traded_fund VTV
$171.00
price up icon 0.87%
exchange_traded_fund VUG
$426.16
price up icon 1.06%
exchange_traded_fund IJH
$62.99
price up icon 0.75%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.29%
exchange_traded_fund QQQ
$530.12
price up icon 1.39%
자본화:     |  볼륨(24시간):