27.49
price down icon0.04%   -0.01
after-market 시간 외 거래: 27.40 -0.09 -0.33%
loading

Spdr Dow Jones International Real Estate Etf 주식 (RWX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $27.49 $27.31 $0.1821 58,586.0 -0.04%
2025-07-01 $27.57 $27.43 $0.14 101,492.0 +0.36%
2025-06-30 $27.43 $27.25 $0.18 93,817.0 +0.44%
2025-06-27 $27.38 $27.28 $0.1011 13,928.0 +0.07%
2025-06-26 $27.36 $27.21 $0.1454 16,245.0 +1.00%
2025-06-25 $27.10 $26.90 $0.198 26,807.0 -0.48%
2025-06-24 $27.19 $27.00 $0.19 18,048.0 +0.47%
2025-06-23 $27.05 $26.62 $0.43 25,722.0 +0.12%
2025-06-20 $27.23 $26.96 $0.2698 16,813.0 -0.55%
2025-06-18 $27.25 $27.04 $0.2138 22,116.0 +0.67%
2025-06-17 $27.18 $26.92 $0.2559 20,737.0 -0.11%
2025-06-16 $27.27 $26.96 $0.3132 106,974.0 -0.37%
2025-06-13 $27.12 $26.90 $0.22 25,176.0 -0.84%
2025-06-12 $27.29 $27.18 $0.11 19,209.0 +0.71%
2025-06-11 $27.18 $27.01 $0.17 24,894.0 +0.06%
2025-06-10 $27.12 $26.98 $0.14 893,234.0 +0.69%
2025-06-09 $26.98 $26.80 $0.18 12,958.0 +0.17%
2025-06-06 $26.87 $26.76 $0.11 16,931.0 +0.07%
2025-06-05 $26.93 $26.75 $0.1823 131,370.0 -0.15%
2025-06-04 $26.88 $26.70 $0.18 199,344.0 +0.04%
2025-06-03 $26.91 $26.74 $0.17 27,306.0 -0.89%

Spdr Dow Jones International Real Estate Etf 주식 (RWX) 연도별 가격 이력

이 심층 분석에서는 Spdr Dow Jones International Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Dow Jones International Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Dow Jones International Real Estate Etf 주식 (RWX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.57 $27.31 $0.2621 218,664.0 +0.33%
2025-06 $27.43 $26.62 $0.81 1,871,483.0 +2.01%
2025-05 $26.93 $25.69 $1.24 4,903,361.0 +2.87%
2025-04 $26.20 $22.87 $3.33 1,620,691.0 +6.66%
2025-03 $24.74 $23.91 $0.8255 991,477.0 +1.49%
2025-02 $24.49 $23.53 $0.96 1,023,084.0 +1.26%
2025-01 $24.17 $22.27 $1.90 2,520,029.0 +3.39%

Spdr Dow Jones International Real Estate Etf 주식 (RWX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.66 $22.73 $1.93 1,837,562.0 -6.99%
2024-11 $25.39 $24.00 $1.39 1,285,765.0 -1.51%
2024-10 $27.71 $24.97 $2.74 1,200,999.0 -8.85%
2024-09 $28.19 $26.73 $1.46 1,025,461.0 +1.51%
2024-08 $27.45 $24.40 $3.05 839,031.0 +6.38%
2024-07 $25.69 $23.84 $1.85 1,112,666.0 +6.38%
2024-06 $25.68 $23.80 $1.88 666,778.0 -5.10%
2024-05 $26.05 $24.73 $1.32 915,374.0 +2.10%
2024-04 $26.11 $24.41 $1.70 1,148,707.0 -5.06%
2024-03 $26.13 $24.77 $1.36 1,067,394.0 +4.82%
2024-02 $25.91 $24.69 $1.22 993,944.0 -3.49%
2024-01 $27.16 $25.40 $1.76 1,810,330.0 -5.50%

Spdr Dow Jones International Real Estate Etf 주식 (RWX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.36 $25.00 $2.36 2,189,764.0 +8.51%
2023-11 $25.36 $22.84 $2.52 2,292,171.0 +9.63%
2023-10 $24.09 $22.52 $1.57 2,223,174.0 -3.53%
2023-09 $25.42 $23.45 $1.97 1,128,447.0 -6.01%
2023-08 $26.01 $24.15 $1.86 1,307,991.0 -3.88%
2023-07 $26.76 $24.60 $2.16 1,615,435.0 +6.26%
2023-06 $26.34 $24.37 $1.97 4,290,646.0 -2.63%
2023-05 $27.59 $25.17 $2.42 2,061,055.0 -7.09%
2023-04 $27.42 $26.32 $1.10 1,733,108.0 +4.19%
2023-03 $27.30 $25.29 $2.01 3,056,345.0 -2.99%
2023-02 $29.49 $26.84 $2.65 3,129,004.0 -4.95%
2023-01 $28.82 $26.57 $2.25 2,815,817.0 +6.46%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):