Stockscreener 앱 받기
27.77
0.33%
0.09
Spdr Dow Jones International Real Estate Etf 주식 (RWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $27.85 | $27.70 | $0.15 | 15,138.0 | +0.33% |
| 2025-12-11 | $27.86 | $27.68 | $0.18 | 26,543.0 | +0.18% |
| 2025-12-10 | $27.64 | $27.46 | $0.1754 | 6,827.0 | +0.84% |
| 2025-12-09 | $27.58 | $27.40 | $0.18 | 41,577.0 | -0.11% |
| 2025-12-08 | $27.66 | $27.43 | $0.23 | 20,236.0 | -0.87% |
| 2025-12-05 | $27.85 | $27.66 | $0.1883 | 10,451.0 | -0.61% |
| 2025-12-04 | $27.95 | $27.84 | $0.11 | 6,561.0 | -0.43% |
| 2025-12-03 | $28.06 | $27.83 | $0.23 | 8,057.0 | +0.32% |
| 2025-12-02 | $28.03 | $27.76 | $0.27 | 24,052.0 | +0.18% |
| 2025-12-01 | $28.03 | $27.82 | $0.21 | 70,132.0 | -1.21% |
| 2025-11-28 | $28.20 | $28.05 | $0.1492 | 2,064.0 | +0.25% |
| 2025-11-26 | $28.10 | $27.83 | $0.27 | 15,449.0 | +0.93% |
| 2025-11-25 | $27.92 | $27.63 | $0.2899 | 17,146.0 | +0.87% |
| 2025-11-24 | $27.60 | $27.42 | $0.1799 | 25,649.0 | +0.25% |
| 2025-11-21 | $27.52 | $27.33 | $0.19 | 15,726.0 | +0.84% |
| 2025-11-20 | $27.60 | $27.18 | $0.42 | 35,809.0 | -0.66% |
| 2025-11-19 | $27.69 | $27.47 | $0.2202 | 11,326.0 | -0.72% |
| 2025-11-18 | $27.82 | $27.57 | $0.25 | 58,198.0 | -0.65% |
| 2025-11-17 | $28.05 | $27.78 | $0.2699 | 14,919.0 | -0.46% |
| 2025-11-14 | $28.04 | $27.96 | $0.08 | 16,329.0 | -0.14% |
Spdr Dow Jones International Real Estate Etf 주식 (RWX) 연도별 가격 이력
이 심층 분석에서는 Spdr Dow Jones International Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Dow Jones International Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Dow Jones International Real Estate Etf 주식 (RWX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.06 | $27.40 | $0.66 | 244,712.0 | -1.39% |
| 2025-11 | $28.39 | $27.18 | $1.21 | 406,581.0 | +2.09% |
| 2025-10 | $28.38 | $27.01 | $1.37 | 641,474.0 | -0.81% |
| 2025-09 | $28.44 | $27.19 | $1.25 | 817,736.0 | -0.22% |
| 2025-08 | $28.26 | $26.73 | $1.53 | 1,187,390.0 | +4.87% |
| 2025-07 | $27.57 | $26.48 | $1.09 | 5,334,908.0 | -3.01% |
| 2025-06 | $27.43 | $26.62 | $0.81 | 1,871,483.0 | +2.01% |
| 2025-05 | $26.93 | $25.69 | $1.24 | 4,903,361.0 | +2.87% |
| 2025-04 | $26.20 | $22.87 | $3.33 | 1,620,691.0 | +6.66% |
| 2025-03 | $24.74 | $23.91 | $0.8255 | 991,477.0 | +1.49% |
| 2025-02 | $24.49 | $23.53 | $0.96 | 1,023,084.0 | +1.26% |
| 2025-01 | $24.17 | $22.27 | $1.90 | 2,520,029.0 | +3.39% |
Spdr Dow Jones International Real Estate Etf 주식 (RWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.66 | $22.73 | $1.93 | 1,837,562.0 | -6.99% |
| 2024-11 | $25.39 | $24.00 | $1.39 | 1,285,765.0 | -1.51% |
| 2024-10 | $27.71 | $24.97 | $2.74 | 1,200,999.0 | -8.85% |
| 2024-09 | $28.19 | $26.73 | $1.46 | 1,025,461.0 | +1.51% |
| 2024-08 | $27.45 | $24.40 | $3.05 | 839,031.0 | +6.38% |
| 2024-07 | $25.69 | $23.84 | $1.85 | 1,112,666.0 | +6.38% |
| 2024-06 | $25.68 | $23.80 | $1.88 | 666,778.0 | -5.10% |
| 2024-05 | $26.05 | $24.73 | $1.32 | 915,374.0 | +2.10% |
| 2024-04 | $26.11 | $24.41 | $1.70 | 1,148,707.0 | -5.06% |
| 2024-03 | $26.13 | $24.77 | $1.36 | 1,067,394.0 | +4.82% |
| 2024-02 | $25.91 | $24.69 | $1.22 | 993,944.0 | -3.49% |
| 2024-01 | $27.16 | $25.40 | $1.76 | 1,810,330.0 | -5.50% |
Spdr Dow Jones International Real Estate Etf 주식 (RWX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.36 | $25.00 | $2.36 | 2,189,764.0 | +8.51% |
| 2023-11 | $25.36 | $22.84 | $2.52 | 2,292,171.0 | +9.63% |
| 2023-10 | $24.09 | $22.52 | $1.57 | 2,223,174.0 | -3.53% |
| 2023-09 | $25.42 | $23.45 | $1.97 | 1,128,447.0 | -6.01% |
| 2023-08 | $26.01 | $24.15 | $1.86 | 1,307,991.0 | -3.88% |
| 2023-07 | $26.76 | $24.60 | $2.16 | 1,615,435.0 | +6.26% |
| 2023-06 | $26.34 | $24.37 | $1.97 | 4,290,646.0 | -2.63% |
| 2023-05 | $27.59 | $25.17 | $2.42 | 2,061,055.0 | -7.09% |
| 2023-04 | $27.42 | $26.32 | $1.10 | 1,733,108.0 | +4.19% |
| 2023-03 | $27.30 | $25.29 | $2.01 | 3,056,345.0 | -2.99% |
| 2023-02 | $29.49 | $26.84 | $2.65 | 3,129,004.0 | -4.95% |
| 2023-01 | $28.82 | $26.57 | $2.25 | 2,815,817.0 | +6.46% |
0.33%
자본화:
|
볼륨(24시간):