loading

Spdr Dow Jones International Real Estate Etf 주식 (RWX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $27.01 $26.83 $0.18 11,052.0 -0.18%
2025-07-24 $27.22 $26.91 $0.312 41,667.0 -1.10%
2025-07-23 $27.36 $27.24 $0.12 8,490.0 +0.37%
2025-07-22 $27.26 $27.06 $0.2015 46,585.0 +0.89%
2025-07-21 $27.08 $26.92 $0.1615 41,531.0 +1.27%
2025-07-18 $26.83 $26.63 $0.20 33,353.0 -0.30%
2025-07-17 $26.76 $26.66 $0.1048 20,136.0 +0.15%
2025-07-16 $26.72 $26.48 $0.24 112,024.0 +0.45%
2025-07-15 $26.92 $26.54 $0.38 39,850.0 -0.86%
2025-07-14 $26.90 $26.73 $0.17 177,885.0 +0.56%
2025-07-11 $26.85 $26.56 $0.29 259,738.0 -0.85%
2025-07-10 $27.01 $26.85 $0.16 3,971,045.0 -0.59%
2025-07-09 $27.12 $26.94 $0.18 12,292.0 +0.45%
2025-07-08 $27.02 $26.80 $0.22 237,345.0 -0.59%
2025-07-07 $27.36 $27.06 $0.3021 22,610.0 -1.17%
2025-07-03 $27.49 $27.41 $0.0792 9,517.0 -0.22%
2025-07-02 $27.49 $27.31 $0.1821 58,586.0 -0.04%
2025-07-01 $27.57 $27.43 $0.14 101,492.0 +0.36%
2025-06-30 $27.43 $27.25 $0.18 93,817.0 +0.44%
2025-06-27 $27.38 $27.28 $0.1011 13,928.0 +0.07%
2025-06-26 $27.36 $27.21 $0.1454 16,245.0 +1.00%
2025-06-25 $27.10 $26.90 $0.198 26,807.0 -0.48%

Spdr Dow Jones International Real Estate Etf 주식 (RWX) 연도별 가격 이력

이 심층 분석에서는 Spdr Dow Jones International Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Dow Jones International Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Dow Jones International Real Estate Etf 주식 (RWX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.57 $26.48 $1.09 5,205,198.0 -1.42%
2025-06 $27.43 $26.62 $0.81 1,871,483.0 +2.01%
2025-05 $26.93 $25.69 $1.24 4,903,361.0 +2.87%
2025-04 $26.20 $22.87 $3.33 1,620,691.0 +6.66%
2025-03 $24.74 $23.91 $0.8255 991,477.0 +1.49%
2025-02 $24.49 $23.53 $0.96 1,023,084.0 +1.26%
2025-01 $24.17 $22.27 $1.90 2,520,029.0 +3.39%

Spdr Dow Jones International Real Estate Etf 주식 (RWX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.66 $22.73 $1.93 1,837,562.0 -6.99%
2024-11 $25.39 $24.00 $1.39 1,285,765.0 -1.51%
2024-10 $27.71 $24.97 $2.74 1,200,999.0 -8.85%
2024-09 $28.19 $26.73 $1.46 1,025,461.0 +1.51%
2024-08 $27.45 $24.40 $3.05 839,031.0 +6.38%
2024-07 $25.69 $23.84 $1.85 1,112,666.0 +6.38%
2024-06 $25.68 $23.80 $1.88 666,778.0 -5.10%
2024-05 $26.05 $24.73 $1.32 915,374.0 +2.10%
2024-04 $26.11 $24.41 $1.70 1,148,707.0 -5.06%
2024-03 $26.13 $24.77 $1.36 1,067,394.0 +4.82%
2024-02 $25.91 $24.69 $1.22 993,944.0 -3.49%
2024-01 $27.16 $25.40 $1.76 1,810,330.0 -5.50%

Spdr Dow Jones International Real Estate Etf 주식 (RWX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.36 $25.00 $2.36 2,189,764.0 +8.51%
2023-11 $25.36 $22.84 $2.52 2,292,171.0 +9.63%
2023-10 $24.09 $22.52 $1.57 2,223,174.0 -3.53%
2023-09 $25.42 $23.45 $1.97 1,128,447.0 -6.01%
2023-08 $26.01 $24.15 $1.86 1,307,991.0 -3.88%
2023-07 $26.76 $24.60 $2.16 1,615,435.0 +6.26%
2023-06 $26.34 $24.37 $1.97 4,290,646.0 -2.63%
2023-05 $27.59 $25.17 $2.42 2,061,055.0 -7.09%
2023-04 $27.42 $26.32 $1.10 1,733,108.0 +4.19%
2023-03 $27.30 $25.29 $2.01 3,056,345.0 -2.99%
2023-02 $29.49 $26.84 $2.65 3,129,004.0 -4.95%
2023-01 $28.82 $26.57 $2.25 2,815,817.0 +6.46%
exchange_traded_fund VTV
$180.53
price up icon 0.36%
exchange_traded_fund VUG
$454.56
price up icon 0.51%
exchange_traded_fund IJH
$64.30
price up icon 0.77%
exchange_traded_fund EFA
$90.66
price down icon 0.24%
exchange_traded_fund IWF
$440.26
price up icon 0.55%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
자본화:     |  볼륨(24시간):