Stockscreener 앱 받기
25.37
0.67%
0.17
시간 외 거래:
25.34
-0.03
-0.12%
Spdr Dow Jones International Real Estate Etf 주식 (RWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $25.39 | $25.13 | $0.2625 | 28,399.0 | +0.67% |
| 2024-11-04 | $25.36 | $25.15 | $0.21 | 68,511.0 | +0.44% |
| 2024-11-01 | $25.33 | $25.00 | $0.3348 | 178,627.0 | -0.16% |
| 2024-10-31 | $25.19 | $24.97 | $0.22 | 136,801.0 | -1.10% |
| 2024-10-30 | $25.65 | $25.34 | $0.3093 | 48,579.0 | -0.04% |
| 2024-10-29 | $25.53 | $25.35 | $0.18 | 24,986.0 | -0.97% |
| 2024-10-28 | $25.70 | $25.62 | $0.0798 | 18,520.0 | +0.75% |
| 2024-10-25 | $25.73 | $25.47 | $0.26 | 15,712.0 | -0.62% |
| 2024-10-24 | $25.72 | $25.56 | $0.16 | 33,576.0 | -0.27% |
| 2024-10-23 | $25.74 | $25.60 | $0.1396 | 54,573.0 | -0.50% |
| 2024-10-22 | $25.93 | $25.81 | $0.12 | 81,807.0 | -0.58% |
| 2024-10-21 | $26.39 | $25.99 | $0.40 | 25,107.0 | -1.96% |
| 2024-10-18 | $26.55 | $26.42 | $0.1284 | 14,372.0 | +0.23% |
| 2024-10-17 | $26.55 | $26.39 | $0.16 | 28,281.0 | -0.60% |
| 2024-10-16 | $26.62 | $26.53 | $0.09 | 11,515.0 | +0.64% |
| 2024-10-15 | $26.49 | $26.34 | $0.1499 | 17,556.0 | -0.53% |
| 2024-10-14 | $26.61 | $26.40 | $0.21 | 9,195.0 | -0.30% |
| 2024-10-11 | $26.67 | $26.52 | $0.15 | 21,781.0 | +0.64% |
| 2024-10-10 | $26.49 | $26.37 | $0.12 | 15,751.0 | -0.41% |
| 2024-10-09 | $26.63 | $26.45 | $0.18 | 134,162.0 | -0.11% |
| 2024-10-08 | $26.70 | $26.56 | $0.14 | 39,241.0 | -0.37% |
Spdr Dow Jones International Real Estate Etf 주식 (RWX) 연도별 가격 이력
이 심층 분석에서는 Spdr Dow Jones International Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Dow Jones International Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Dow Jones International Real Estate Etf 주식 (RWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.39 | $25.00 | $0.3925 | 303,936.0 | +0.96% |
| 2024-10 | $27.71 | $24.97 | $2.74 | 1,200,999.0 | -8.85% |
| 2024-09 | $28.19 | $26.73 | $1.46 | 1,025,461.0 | +1.51% |
| 2024-08 | $27.45 | $24.40 | $3.05 | 839,031.0 | +6.38% |
| 2024-07 | $25.69 | $23.84 | $1.85 | 1,112,666.0 | +6.38% |
| 2024-06 | $25.68 | $23.80 | $1.88 | 666,778.0 | -5.10% |
| 2024-05 | $26.05 | $24.73 | $1.32 | 915,374.0 | +2.10% |
| 2024-04 | $26.11 | $24.41 | $1.70 | 1,148,707.0 | -5.06% |
| 2024-03 | $26.13 | $24.77 | $1.36 | 1,067,394.0 | +4.82% |
| 2024-02 | $25.91 | $24.69 | $1.22 | 993,944.0 | -3.49% |
| 2024-01 | $27.16 | $25.40 | $1.76 | 1,810,330.0 | -5.50% |
Spdr Dow Jones International Real Estate Etf 주식 (RWX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.36 | $25.00 | $2.36 | 2,189,764.0 | +8.51% |
| 2023-11 | $25.36 | $22.84 | $2.52 | 2,292,171.0 | +9.63% |
| 2023-10 | $24.09 | $22.52 | $1.57 | 2,223,174.0 | -3.53% |
| 2023-09 | $25.42 | $23.45 | $1.97 | 1,128,447.0 | -6.01% |
| 2023-08 | $26.01 | $24.15 | $1.86 | 1,307,991.0 | -3.88% |
| 2023-07 | $26.76 | $24.60 | $2.16 | 1,615,435.0 | +6.26% |
| 2023-06 | $26.34 | $24.37 | $1.97 | 4,290,646.0 | -2.63% |
| 2023-05 | $27.59 | $25.17 | $2.42 | 2,061,055.0 | -7.09% |
| 2023-04 | $27.42 | $26.32 | $1.10 | 1,733,108.0 | +4.19% |
| 2023-03 | $27.30 | $25.29 | $2.01 | 3,056,345.0 | -2.99% |
| 2023-02 | $29.49 | $26.84 | $2.65 | 3,129,004.0 | -4.95% |
| 2023-01 | $28.82 | $26.57 | $2.25 | 2,815,817.0 | +6.46% |
Spdr Dow Jones International Real Estate Etf 주식 (RWX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.87 | $25.90 | $1.97 | 4,892,088.0 | -0.41% |
| 2022-11 | $27.10 | $24.00 | $3.10 | 3,154,501.0 | +9.89% |
| 2022-10 | $25.07 | $22.90 | $2.17 | 4,891,222.0 | +1.45% |
| 2022-09 | $28.25 | $23.23 | $5.02 | 4,213,204.0 | -13.27% |
| 2022-08 | $30.42 | $27.70 | $2.72 | 3,071,902.0 | -7.30% |
| 2022-07 | $30.00 | $27.09 | $2.91 | 4,111,301.0 | +6.27% |
| 2022-06 | $31.85 | $27.81 | $4.04 | 5,251,454.0 | -11.23% |
| 2022-05 | $32.07 | $29.78 | $2.29 | 4,667,509.0 | -0.06% |
| 2022-04 | $34.54 | $31.77 | $2.77 | 6,965,559.0 | -6.74% |
| 2022-03 | $34.65 | $31.62 | $3.03 | 2,286,598.0 | +1.91% |
| 2022-02 | $34.31 | $32.23 | $2.08 | 4,467,155.0 | -1.76% |
| 2022-01 | $35.78 | $32.85 | $2.93 | 5,310,412.0 | -4.30% |
1.06%
자본화:
|
볼륨(24시간):