Stockscreener 앱 받기
27.04
0.07%
-0.02
Spdr Dow Jones International Real Estate Etf 주식 (RWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $27.01 | $26.83 | $0.18 | 11,052.0 | -0.18% |
| 2025-07-24 | $27.22 | $26.91 | $0.312 | 41,667.0 | -1.10% |
| 2025-07-23 | $27.36 | $27.24 | $0.12 | 8,490.0 | +0.37% |
| 2025-07-22 | $27.26 | $27.06 | $0.2015 | 46,585.0 | +0.89% |
| 2025-07-21 | $27.08 | $26.92 | $0.1615 | 41,531.0 | +1.27% |
| 2025-07-18 | $26.83 | $26.63 | $0.20 | 33,353.0 | -0.30% |
| 2025-07-17 | $26.76 | $26.66 | $0.1048 | 20,136.0 | +0.15% |
| 2025-07-16 | $26.72 | $26.48 | $0.24 | 112,024.0 | +0.45% |
| 2025-07-15 | $26.92 | $26.54 | $0.38 | 39,850.0 | -0.86% |
| 2025-07-14 | $26.90 | $26.73 | $0.17 | 177,885.0 | +0.56% |
| 2025-07-11 | $26.85 | $26.56 | $0.29 | 259,738.0 | -0.85% |
| 2025-07-10 | $27.01 | $26.85 | $0.16 | 3,971,045.0 | -0.59% |
| 2025-07-09 | $27.12 | $26.94 | $0.18 | 12,292.0 | +0.45% |
| 2025-07-08 | $27.02 | $26.80 | $0.22 | 237,345.0 | -0.59% |
| 2025-07-07 | $27.36 | $27.06 | $0.3021 | 22,610.0 | -1.17% |
| 2025-07-03 | $27.49 | $27.41 | $0.0792 | 9,517.0 | -0.22% |
| 2025-07-02 | $27.49 | $27.31 | $0.1821 | 58,586.0 | -0.04% |
| 2025-07-01 | $27.57 | $27.43 | $0.14 | 101,492.0 | +0.36% |
| 2025-06-30 | $27.43 | $27.25 | $0.18 | 93,817.0 | +0.44% |
| 2025-06-27 | $27.38 | $27.28 | $0.1011 | 13,928.0 | +0.07% |
| 2025-06-26 | $27.36 | $27.21 | $0.1454 | 16,245.0 | +1.00% |
| 2025-06-25 | $27.10 | $26.90 | $0.198 | 26,807.0 | -0.48% |
Spdr Dow Jones International Real Estate Etf 주식 (RWX) 연도별 가격 이력
이 심층 분석에서는 Spdr Dow Jones International Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Dow Jones International Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Dow Jones International Real Estate Etf 주식 (RWX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $27.57 | $26.48 | $1.09 | 5,205,198.0 | -1.42% |
| 2025-06 | $27.43 | $26.62 | $0.81 | 1,871,483.0 | +2.01% |
| 2025-05 | $26.93 | $25.69 | $1.24 | 4,903,361.0 | +2.87% |
| 2025-04 | $26.20 | $22.87 | $3.33 | 1,620,691.0 | +6.66% |
| 2025-03 | $24.74 | $23.91 | $0.8255 | 991,477.0 | +1.49% |
| 2025-02 | $24.49 | $23.53 | $0.96 | 1,023,084.0 | +1.26% |
| 2025-01 | $24.17 | $22.27 | $1.90 | 2,520,029.0 | +3.39% |
Spdr Dow Jones International Real Estate Etf 주식 (RWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.66 | $22.73 | $1.93 | 1,837,562.0 | -6.99% |
| 2024-11 | $25.39 | $24.00 | $1.39 | 1,285,765.0 | -1.51% |
| 2024-10 | $27.71 | $24.97 | $2.74 | 1,200,999.0 | -8.85% |
| 2024-09 | $28.19 | $26.73 | $1.46 | 1,025,461.0 | +1.51% |
| 2024-08 | $27.45 | $24.40 | $3.05 | 839,031.0 | +6.38% |
| 2024-07 | $25.69 | $23.84 | $1.85 | 1,112,666.0 | +6.38% |
| 2024-06 | $25.68 | $23.80 | $1.88 | 666,778.0 | -5.10% |
| 2024-05 | $26.05 | $24.73 | $1.32 | 915,374.0 | +2.10% |
| 2024-04 | $26.11 | $24.41 | $1.70 | 1,148,707.0 | -5.06% |
| 2024-03 | $26.13 | $24.77 | $1.36 | 1,067,394.0 | +4.82% |
| 2024-02 | $25.91 | $24.69 | $1.22 | 993,944.0 | -3.49% |
| 2024-01 | $27.16 | $25.40 | $1.76 | 1,810,330.0 | -5.50% |
Spdr Dow Jones International Real Estate Etf 주식 (RWX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.36 | $25.00 | $2.36 | 2,189,764.0 | +8.51% |
| 2023-11 | $25.36 | $22.84 | $2.52 | 2,292,171.0 | +9.63% |
| 2023-10 | $24.09 | $22.52 | $1.57 | 2,223,174.0 | -3.53% |
| 2023-09 | $25.42 | $23.45 | $1.97 | 1,128,447.0 | -6.01% |
| 2023-08 | $26.01 | $24.15 | $1.86 | 1,307,991.0 | -3.88% |
| 2023-07 | $26.76 | $24.60 | $2.16 | 1,615,435.0 | +6.26% |
| 2023-06 | $26.34 | $24.37 | $1.97 | 4,290,646.0 | -2.63% |
| 2023-05 | $27.59 | $25.17 | $2.42 | 2,061,055.0 | -7.09% |
| 2023-04 | $27.42 | $26.32 | $1.10 | 1,733,108.0 | +4.19% |
| 2023-03 | $27.30 | $25.29 | $2.01 | 3,056,345.0 | -2.99% |
| 2023-02 | $29.49 | $26.84 | $2.65 | 3,129,004.0 | -4.95% |
| 2023-01 | $28.82 | $26.57 | $2.25 | 2,815,817.0 | +6.46% |
0.36%
0.24%
자본화:
|
볼륨(24시간):