Stockscreener 앱 받기
24.18
0.42%
0.10
시장 영업 전:
24.18
Spdr Dow Jones International Real Estate Etf 주식 (RWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $24.21 | $24.10 | $0.11 | 44,819.0 | +0.42% |
| 2025-02-05 | $24.13 | $23.96 | $0.168 | 34,430.0 | +1.01% |
| 2025-02-04 | $23.87 | $23.69 | $0.18 | 42,320.0 | +0.51% |
| 2025-02-03 | $23.82 | $23.53 | $0.29 | 59,432.0 | -0.42% |
| 2025-01-31 | $24.05 | $23.79 | $0.265 | 39,838.0 | -0.96% |
| 2025-01-30 | $24.17 | $24.00 | $0.17 | 20,033.0 | +1.05% |
| 2025-01-29 | $23.87 | $23.77 | $0.1019 | 27,754.0 | -0.17% |
| 2025-01-28 | $23.87 | $23.77 | $0.10 | 62,771.0 | +0.51% |
| 2025-01-27 | $23.74 | $23.63 | $0.108 | 60,237.0 | +1.11% |
| 2025-01-24 | $23.50 | $23.32 | $0.1849 | 38,025.0 | +0.86% |
| 2025-01-23 | $23.30 | $23.13 | $0.1656 | 55,400.0 | +0.69% |
| 2025-01-22 | $23.25 | $23.09 | $0.16 | 36,780.0 | -1.07% |
| 2025-01-21 | $23.36 | $23.11 | $0.25 | 36,037.0 | +1.08% |
| 2025-01-17 | $23.24 | $23.07 | $0.1699 | 80,313.0 | +0.35% |
| 2025-01-16 | $23.10 | $22.84 | $0.26 | 164,431.0 | +0.22% |
| 2025-01-15 | $23.04 | $22.89 | $0.1537 | 122,297.0 | +2.13% |
| 2025-01-14 | $22.53 | $22.37 | $0.158 | 85,803.0 | +0.45% |
| 2025-01-13 | $22.41 | $22.27 | $0.14 | 1,226,773.0 | -0.09% |
| 2025-01-10 | $22.58 | $22.37 | $0.21 | 58,789.0 | -1.32% |
| 2025-01-08 | $22.74 | $22.57 | $0.165 | 99,711.0 | -1.17% |
Spdr Dow Jones International Real Estate Etf 주식 (RWX) 연도별 가격 이력
이 심층 분석에서는 Spdr Dow Jones International Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Dow Jones International Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Dow Jones International Real Estate Etf 주식 (RWX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $24.21 | $23.53 | $0.68 | 225,820.0 | +1.51% |
| 2025-01 | $24.17 | $22.27 | $1.90 | 2,520,029.0 | +3.39% |
Spdr Dow Jones International Real Estate Etf 주식 (RWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.66 | $22.73 | $1.93 | 1,837,562.0 | -6.99% |
| 2024-11 | $25.39 | $24.00 | $1.39 | 1,285,765.0 | -1.51% |
| 2024-10 | $27.71 | $24.97 | $2.74 | 1,200,999.0 | -8.85% |
| 2024-09 | $28.19 | $26.73 | $1.46 | 1,025,461.0 | +1.51% |
| 2024-08 | $27.45 | $24.40 | $3.05 | 839,031.0 | +6.38% |
| 2024-07 | $25.69 | $23.84 | $1.85 | 1,112,666.0 | +6.38% |
| 2024-06 | $25.68 | $23.80 | $1.88 | 666,778.0 | -5.10% |
| 2024-05 | $26.05 | $24.73 | $1.32 | 915,374.0 | +2.10% |
| 2024-04 | $26.11 | $24.41 | $1.70 | 1,148,707.0 | -5.06% |
| 2024-03 | $26.13 | $24.77 | $1.36 | 1,067,394.0 | +4.82% |
| 2024-02 | $25.91 | $24.69 | $1.22 | 993,944.0 | -3.49% |
| 2024-01 | $27.16 | $25.40 | $1.76 | 1,810,330.0 | -5.50% |
Spdr Dow Jones International Real Estate Etf 주식 (RWX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.36 | $25.00 | $2.36 | 2,189,764.0 | +8.51% |
| 2023-11 | $25.36 | $22.84 | $2.52 | 2,292,171.0 | +9.63% |
| 2023-10 | $24.09 | $22.52 | $1.57 | 2,223,174.0 | -3.53% |
| 2023-09 | $25.42 | $23.45 | $1.97 | 1,128,447.0 | -6.01% |
| 2023-08 | $26.01 | $24.15 | $1.86 | 1,307,991.0 | -3.88% |
| 2023-07 | $26.76 | $24.60 | $2.16 | 1,615,435.0 | +6.26% |
| 2023-06 | $26.34 | $24.37 | $1.97 | 4,290,646.0 | -2.63% |
| 2023-05 | $27.59 | $25.17 | $2.42 | 2,061,055.0 | -7.09% |
| 2023-04 | $27.42 | $26.32 | $1.10 | 1,733,108.0 | +4.19% |
| 2023-03 | $27.30 | $25.29 | $2.01 | 3,056,345.0 | -2.99% |
| 2023-02 | $29.49 | $26.84 | $2.65 | 3,129,004.0 | -4.95% |
| 2023-01 | $28.82 | $26.57 | $2.25 | 2,815,817.0 | +6.46% |
0.14%
0.69%
자본화:
|
볼륨(24시간):