Stockscreener 앱 받기
15.02
2.57%
0.376
시간 외 거래:
19.75
4.73
+31.49%
Rand Worldwide Inc 주식 (RWWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $15.15 | $15.02 | $0.13 | 635.0 | +0.13% |
| 2025-07-31 | $15.00 | $14.95 | $0.05 | 3,275.0 | +0.16% |
| 2025-07-30 | $14.98 | $14.70 | $0.28 | 4,700.0 | +3.28% |
| 2025-07-29 | $14.57 | $14.50 | $0.075 | 5,653.0 | +0.00% |
| 2025-07-28 | $14.50 | $14.50 | $0.00 | 1,000.0 | -0.98% |
| 2025-07-25 | $14.64 | $14.64 | $0.00 | 150.0 | -2.24% |
| 2025-07-24 | $14.98 | $14.98 | $0.00 | 200.0 | +3.31% |
| 2025-07-23 | $14.64 | $14.50 | $0.144 | 6,700.0 | +0.00% |
| 2025-07-22 | $14.57 | $14.50 | $0.069 | 530.0 | -0.24% |
| 2025-07-21 | $14.70 | $14.30 | $0.40 | 3,254.0 | -1.12% |
| 2025-07-16 | $14.70 | $14.70 | $0.00 | 1,200.0 | +1.24% |
| 2025-07-15 | $14.52 | $14.52 | $0.00 | 370.0 | +0.00% |
| 2025-07-14 | $15.00 | $14.52 | $0.48 | 1,200.0 | -3.07% |
| 2025-07-10 | $15.44 | $14.98 | $0.46 | 900.0 | -1.77% |
| 2025-07-09 | $15.25 | $14.51 | $0.74 | 13,863.0 | +3.04% |
| 2025-07-08 | $14.80 | $14.55 | $0.25 | 3,085.0 | +1.72% |
Rand Worldwide Inc 주식 (RWWI) 연도별 가격 이력
이 심층 분석에서는 Rand Worldwide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rand Worldwide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rand Worldwide Inc 주식 (RWWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $15.15 | $15.02 | $0.13 | 635.0 | +0.00% |
| 2025-07 | $15.44 | $14.30 | $1.14 | 50,926.0 | -3.10% |
| 2025-06 | $15.50 | $14.54 | $0.96 | 60,848.0 | +3.33% |
| 2025-05 | $15.97 | $14.98 | $0.989 | 35,882.0 | +0.00% |
| 2025-04 | $16.10 | $13.75 | $2.35 | 105,877.0 | -2.09% |
| 2025-03 | $16.52 | $15.17 | $1.35 | 59,818.0 | -7.15% |
| 2025-02 | $18.96 | $16.01 | $2.95 | 35,286.0 | -10.81% |
| 2025-01 | $21.00 | $17.50 | $3.50 | 153,504.0 | -11.90% |
Rand Worldwide Inc 주식 (RWWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.35 | $19.10 | $3.25 | 512,212.0 | +5.00% |
| 2024-11 | $23.10 | $19.75 | $3.35 | 228,536.0 | +0.00% |
| 2024-10 | $21.00 | $20.00 | $1.00 | 111,075.0 | +0.00% |
| 2024-09 | $20.05 | $19.70 | $0.35 | 68,960.0 | +1.27% |
| 2024-08 | $20.00 | $19.50 | $0.5001 | 36,659.0 | +0.00% |
| 2024-07 | $20.00 | $19.50 | $0.50 | 60,465.0 | +0.25% |
| 2024-06 | $20.50 | $19.25 | $1.25 | 43,054.0 | +1.08% |
| 2024-05 | $19.75 | $18.01 | $1.74 | 118,569.0 | +8.28% |
| 2024-04 | $18.00 | $16.75 | $1.25 | 149,943.0 | +7.14% |
| 2024-03 | $17.02 | $16.25 | $0.775 | 128,743.0 | +0.00% |
| 2024-02 | $17.80 | $16.50 | $1.30 | 84,336.0 | +1.45% |
| 2024-01 | $19.74 | $16.05 | $3.69 | 138,245.0 | -7.49% |
Rand Worldwide Inc 주식 (RWWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.00 | $15.51 | $2.49 | 45,924.0 | +13.65% |
| 2023-11 | $17.25 | $15.05 | $2.20 | 76,375.0 | -8.16% |
| 2023-10 | $23.01 | $16.51 | $6.50 | 90,421.0 | -27.05% |
| 2023-09 | $24.04 | $23.51 | $0.53 | 52,540.0 | -2.04% |
| 2023-08 | $24.50 | $23.75 | $0.75 | 50,166.0 | -1.74% |
| 2023-07 | $24.50 | $20.52 | $3.98 | 76,207.0 | +5.28% |
| 2023-06 | $23.50 | $21.25 | $2.25 | 89,471.0 | +4.27% |
| 2023-05 | $22.30 | $19.55 | $2.75 | 92,766.0 | +1.14% |
| 2023-04 | $23.75 | $21.26 | $2.49 | 23,405.0 | -8.10% |
| 2023-03 | $23.99 | $23.22 | $0.77 | 17,640.0 | +0.88% |
| 2023-02 | $25.00 | $21.50 | $3.50 | 109,511.0 | +10.37% |
| 2023-01 | $22.00 | $19.00 | $3.00 | 102,347.0 | +7.77% |
0.89%
5.71%
자본화:
|
볼륨(24시간):