Stockscreener 앱 받기
3.24%
Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock 주식 (RWTpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $18.20 | $16.75 | $1.45 | 35,355.0 | +6.57% |
| 2026-10-14 | $17.30 | $15.36 | $1.94 | 33,818.0 | +3.24% |
| 2026-10-13 | $17.32 | $16.22 | $1.10 | 58,921.0 | -3.76% |
| 2026-10-12 | $18.66 | $16.66 | $2.00 | 39,636.0 | -6.92% |
| 2026-10-09 | $18.84 | $18.27 | $0.57 | 19,815.0 | -2.90% |
| 2026-10-08 | $19.29 | $18.25 | $1.04 | 43,648.0 | -1.21% |
| 2026-10-07 | $19.26 | $18.61 | $0.6461 | 43,821.0 | -1.50% |
| 2026-10-06 | $20.00 | $18.55 | $1.45 | 36,390.0 | +0.47% |
| 2026-10-05 | $21.00 | $19.01 | $1.99 | 60,212.0 | -7.72% |
| 2026-10-02 | $22.01 | $20.83 | $1.18 | 29,228.0 | -3.96% |
| 2026-10-01 | $22.51 | $21.36 | $1.15 | 28,716.0 | -3.25% |
| 2026-09-30 | $22.80 | $22.37 | $0.4327 | 10,813.0 | +0.27% |
| 2026-09-29 | $22.40 | $22.10 | $0.30 | 13,340.0 | -0.16% |
| 2026-09-28 | $23.00 | $22.37 | $0.6311 | 8,969.0 | -1.08% |
| 2026-09-25 | $22.80 | $22.44 | $0.362 | 16,135.0 | +0.58% |
| 2026-09-24 | $23.00 | $22.54 | $0.46 | 17,207.0 | -0.27% |
| 2026-09-23 | $23.01 | $22.40 | $0.61 | 26,842.0 | +0.00% |
| 2026-09-22 | $22.70 | $22.40 | $0.30 | 44,838.0 | +0.90% |
| 2026-09-21 | $23.45 | $22.01 | $1.44 | 31,422.0 | -1.80% |
| 2026-09-18 | $23.52 | $22.81 | $0.715 | 20,326.0 | -1.26% |
| 2026-09-17 | $24.33 | $23.00 | $1.33 | 23,853.0 | +1.01% |
| 2026-09-16 | $23.79 | $22.87 | $0.915 | 11,103.0 | -3.22% |
| 2026-09-15 | $23.91 | $22.80 | $1.11 | 20,993.0 | +0.21% |
Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock 주식 (RWTpA) 연도별 가격 이력
이 심층 분석에서는 Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWTpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock 주식 (RWTpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.51 | $15.36 | $7.15 | 429,560.0 | -19.78% |
| 2026-09 | $24.61 | $22.01 | $2.59 | 324,471.0 | -9.01% |
| 2026-08 | $24.96 | $24.45 | $0.51 | 77,008.0 | +1.04% |
| 2026-07 | $24.90 | $24.25 | $0.65 | 125,174.0 | -2.12% |
| 2026-06 | $25.00 | $24.00 | $1.00 | 135,188.0 | +0.58% |
| 2026-05 | $25.44 | $24.53 | $0.91 | 148,041.0 | -0.22% |
| 2026-04 | $24.91 | $23.45 | $1.45 | 119,203.0 | +3.58% |
| 2026-03 | $25.25 | $23.70 | $1.55 | 210,758.0 | -4.05% |
| 2026-02 | $25.28 | $24.55 | $0.73 | 105,099.0 | +1.27% |
| 2026-01 | $24.97 | $24.34 | $0.6294 | 139,489.0 | +0.91% |
Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock 주식 (RWTpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.98 | $24.25 | $0.73 | 205,738.0 | +2.47% |
| 2025-11 | $24.64 | $23.11 | $1.53 | 204,207.0 | -1.02% |
| 2025-10 | $25.26 | $24.20 | $1.06 | 310,044.0 | -3.27% |
| 2025-09 | $25.60 | $25.12 | $0.48 | 35,131.0 | +0.00% |
1.13%
1.67%
자본화:
|
볼륨(24시간):