101.68
price up icon0.28%   0.28
pre-market  시장 영업 전:  101.68  
loading

Spdr Dj Wilshire Reit Etf 주식 (RWR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $102.3 $101.7 $0.62 159,961.0 +0.28%
2025-10-23 $101.9 $100.8 $1.07 362,961.0 -0.31%
2025-10-22 $101.8 $101.0 $0.74 199,949.0 +0.61%
2025-10-21 $101.8 $101.0 $0.83 231,902.0 -0.48%
2025-10-20 $101.6 $100.8 $0.82 290,430.0 +0.92%
2025-10-17 $100.7 $99.62 $1.11 1,028,218.0 +0.89%
2025-10-16 $100.5 $99.43 $1.08 587,485.0 -0.25%
2025-10-15 $100.5 $98.94 $1.51 521,103.0 +1.46%
2025-10-14 $98.72 $97.32 $1.40 1,045,926.0 +0.95%
2025-10-13 $97.70 $96.75 $0.95 876,742.0 +0.99%
2025-10-10 $98.37 $96.66 $1.71 798,599.0 -1.33%
2025-10-09 $98.79 $97.83 $0.96 191,760.0 -0.64%
2025-10-08 $99.02 $98.34 $0.68 197,214.0 -0.49%
2025-10-07 $99.66 $98.73 $0.93 131,868.0 -0.39%
2025-10-06 $100.5 $99.44 $1.09 163,932.0 -0.77%
2025-10-03 $101.0 $99.97 $1.07 217,809.0 +0.37%
2025-10-02 $100.2 $99.21 $0.97 2,858,522.0 -0.56%
2025-10-01 $100.8 $100.1 $0.77 114,389.0 +0.17%
2025-09-30 $100.3 $99.40 $0.89 92,240.0 +0.77%
2025-09-29 $99.73 $99.10 $0.63 120,600.0 -0.02%

Spdr Dj Wilshire Reit Etf 주식 (RWR) 연도별 가격 이력

이 심층 분석에서는 Spdr Dj Wilshire Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Dj Wilshire Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Dj Wilshire Reit Etf 주식 (RWR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $102.3 $96.66 $5.61 10,138,731.0 +1.39%
2025-09 $101.8 $98.06 $3.71 3,725,619.0 -0.08%
2025-08 $100.4 $94.44 $5.93 4,853,056.0 +4.85%
2025-07 $99.19 $95.54 $3.65 6,868,903.0 -0.74%
2025-06 $99.50 $94.71 $4.79 5,285,882.0 -1.37%
2025-05 $98.81 $94.30 $4.51 4,726,992.0 +1.85%
2025-04 $99.86 $83.14 $16.72 5,036,128.0 -3.15%
2025-03 $104.6 $96.54 $8.07 5,750,797.0 -4.22%
2025-02 $103.6 $97.89 $5.69 4,070,740.0 +3.73%
2025-01 $101.2 $94.70 $6.49 5,497,692.0 +0.92%

Spdr Dj Wilshire Reit Etf 주식 (RWR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $107.8 $96.88 $10.88 4,954,331.0 -9.40%
2024-11 $109.5 $102.1 $7.40 4,541,390.0 +4.62%
2024-10 $107.2 $102.5 $4.80 9,858,611.0 -3.25%
2024-09 $109.0 $103.2 $5.79 5,024,534.0 +1.87%
2024-08 $104.9 $96.50 $8.41 5,253,545.0 +6.26%
2024-07 $100.3 $91.81 $8.45 5,107,445.0 +5.91%
2024-06 $93.98 $90.79 $3.19 2,178,256.0 +1.69%
2024-05 $93.57 $87.05 $6.52 4,378,221.0 +4.75%
2024-04 $94.48 $85.94 $8.54 5,645,860.0 -7.27%
2024-03 $95.74 $90.77 $4.97 10,008,231.0 +1.38%
2024-02 $93.49 $89.10 $4.39 6,119,113.0 +1.77%
2024-01 $96.44 $91.08 $5.36 9,033,332.0 -4.16%

Spdr Dj Wilshire Reit Etf 주식 (RWR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $97.74 $87.44 $10.30 6,751,080.0 +8.66%
2023-11 $88.00 $78.84 $9.16 6,927,365.0 +10.79%
2023-10 $84.92 $76.73 $8.19 5,943,981.0 -4.53%
2023-09 $90.87 $81.63 $9.24 6,384,948.0 -7.94%
2023-08 $93.05 $86.52 $6.53 6,895,398.0 -3.23%
2023-07 $95.08 $89.04 $6.04 6,539,198.0 +2.94%
2023-06 $91.65 $85.80 $5.85 5,265,378.0 +4.07%
2023-05 $90.27 $84.10 $6.17 4,440,733.0 -2.81%
2023-04 $89.80 $85.55 $4.25 4,080,846.0 +0.71%
2023-03 $93.75 $81.33 $12.42 4,546,108.0 -3.37%
2023-02 $100.3 $91.66 $8.61 3,573,390.0 -4.93%
2023-01 $96.84 $86.14 $10.70 3,639,466.0 +10.89%
exchange_traded_fund VTV
$188.13
price up icon 0.50%
exchange_traded_fund VUG
$489.62
price up icon 0.96%
exchange_traded_fund IJH
$65.99
price up icon 0.56%
exchange_traded_fund EFA
$95.04
price up icon 0.16%
exchange_traded_fund IWF
$477.19
price up icon 0.90%
exchange_traded_fund QQQ
$617.10
price up icon 1.07%
자본화:     |  볼륨(24시간):