Stockscreener 앱 받기
100.72
0.39%
0.43
Spdr Dj Wilshire Reit Etf 주식 (RWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-01 | $100.7 | $100.1 | $0.66 | 18,480.0 | +0.40% |
| 2025-09-30 | $100.3 | $99.40 | $0.89 | 92,240.0 | +0.77% |
| 2025-09-29 | $99.73 | $99.10 | $0.63 | 120,600.0 | -0.02% |
| 2025-09-26 | $99.63 | $98.85 | $0.7796 | 160,220.0 | +1.10% |
| 2025-09-25 | $98.98 | $98.41 | $0.57 | 85,861.0 | -0.34% |
| 2025-09-24 | $99.69 | $98.77 | $0.9237 | 277,195.0 | -0.96% |
| 2025-09-23 | $99.95 | $99.05 | $0.90 | 345,300.0 | +0.81% |
| 2025-09-22 | $99.17 | $98.06 | $1.11 | 63,635.0 | -0.69% |
| 2025-09-19 | $100.6 | $99.65 | $0.94 | 176,872.0 | -0.76% |
| 2025-09-18 | $100.8 | $99.98 | $0.81 | 81,448.0 | +0.46% |
| 2025-09-17 | $101.5 | $99.89 | $1.63 | 148,010.0 | -0.44% |
| 2025-09-16 | $101.2 | $100.2 | $1.03 | 564,881.0 | -0.57% |
| 2025-09-15 | $101.6 | $100.7 | $0.96 | 162,636.0 | -0.39% |
| 2025-09-12 | $101.8 | $101.1 | $0.63 | 85,353.0 | -0.25% |
| 2025-09-11 | $101.8 | $100.2 | $1.56 | 161,141.0 | +1.66% |
| 2025-09-10 | $100.7 | $99.86 | $0.80 | 218,678.0 | -0.15% |
| 2025-09-09 | $100.3 | $99.84 | $0.45 | 332,179.0 | -0.41% |
| 2025-09-08 | $100.6 | $99.88 | $0.71 | 113,425.0 | -0.35% |
| 2025-09-05 | $101.4 | $100.2 | $1.15 | 214,406.0 | +1.01% |
| 2025-09-04 | $99.92 | $98.85 | $1.08 | 122,114.0 | +0.82% |
| 2025-09-03 | $99.15 | $98.43 | $0.72 | 86,290.0 | +0.34% |
Spdr Dj Wilshire Reit Etf 주식 (RWR) 연도별 가격 이력
이 심층 분석에서는 Spdr Dj Wilshire Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Dj Wilshire Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Dj Wilshire Reit Etf 주식 (RWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $101.8 | $98.06 | $3.71 | 3,744,099.0 | +0.32% |
| 2025-08 | $100.4 | $94.44 | $5.93 | 4,853,056.0 | +4.85% |
| 2025-07 | $99.19 | $95.54 | $3.65 | 6,868,903.0 | -0.74% |
| 2025-06 | $99.50 | $94.71 | $4.79 | 5,285,882.0 | -1.37% |
| 2025-05 | $98.81 | $94.30 | $4.51 | 4,726,992.0 | +1.85% |
| 2025-04 | $99.86 | $83.14 | $16.72 | 5,036,128.0 | -3.15% |
| 2025-03 | $104.6 | $96.54 | $8.07 | 5,750,797.0 | -4.22% |
| 2025-02 | $103.6 | $97.89 | $5.69 | 4,070,740.0 | +3.73% |
| 2025-01 | $101.2 | $94.70 | $6.49 | 5,497,692.0 | +0.92% |
Spdr Dj Wilshire Reit Etf 주식 (RWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $107.8 | $96.88 | $10.88 | 4,954,331.0 | -9.40% |
| 2024-11 | $109.5 | $102.1 | $7.40 | 4,541,390.0 | +4.62% |
| 2024-10 | $107.2 | $102.5 | $4.80 | 9,858,611.0 | -3.25% |
| 2024-09 | $109.0 | $103.2 | $5.79 | 5,024,534.0 | +1.87% |
| 2024-08 | $104.9 | $96.50 | $8.41 | 5,253,545.0 | +6.26% |
| 2024-07 | $100.3 | $91.81 | $8.45 | 5,107,445.0 | +5.91% |
| 2024-06 | $93.98 | $90.79 | $3.19 | 2,178,256.0 | +1.69% |
| 2024-05 | $93.57 | $87.05 | $6.52 | 4,378,221.0 | +4.75% |
| 2024-04 | $94.48 | $85.94 | $8.54 | 5,645,860.0 | -7.27% |
| 2024-03 | $95.74 | $90.77 | $4.97 | 10,008,231.0 | +1.38% |
| 2024-02 | $93.49 | $89.10 | $4.39 | 6,119,113.0 | +1.77% |
| 2024-01 | $96.44 | $91.08 | $5.36 | 9,033,332.0 | -4.16% |
Spdr Dj Wilshire Reit Etf 주식 (RWR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $97.74 | $87.44 | $10.30 | 6,751,080.0 | +8.66% |
| 2023-11 | $88.00 | $78.84 | $9.16 | 6,927,365.0 | +10.79% |
| 2023-10 | $84.92 | $76.73 | $8.19 | 5,943,981.0 | -4.53% |
| 2023-09 | $90.87 | $81.63 | $9.24 | 6,384,948.0 | -7.94% |
| 2023-08 | $93.05 | $86.52 | $6.53 | 6,895,398.0 | -3.23% |
| 2023-07 | $95.08 | $89.04 | $6.04 | 6,539,198.0 | +2.94% |
| 2023-06 | $91.65 | $85.80 | $5.85 | 5,265,378.0 | +4.07% |
| 2023-05 | $90.27 | $84.10 | $6.17 | 4,440,733.0 | -2.81% |
| 2023-04 | $89.80 | $85.55 | $4.25 | 4,080,846.0 | +0.71% |
| 2023-03 | $93.75 | $81.33 | $12.42 | 4,546,108.0 | -3.37% |
| 2023-02 | $100.3 | $91.66 | $8.61 | 3,573,390.0 | -4.93% |
| 2023-01 | $96.84 | $86.14 | $10.70 | 3,639,466.0 | +10.89% |
0.01%
자본화:
|
볼륨(24시간):