loading

Spdr Dj Wilshire Reit Etf 주식 (RWR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $94.46 $92.32 $2.14 123,668.0 -2.92%
2025-04-03 $98.77 $95.50 $3.27 272,592.0 -4.19%
2025-04-02 $99.86 $98.49 $1.37 305,827.0 +0.59%
2025-04-01 $99.53 $97.99 $1.54 277,355.0 +0.01%
2025-03-31 $99.67 $98.25 $1.42 275,371.0 +0.85%
2025-03-28 $98.66 $97.57 $1.09 90,086.0 +0.07%
2025-03-27 $99.48 $97.96 $1.52 187,161.0 -0.50%
2025-03-26 $98.85 $98.12 $0.73 212,343.0 +0.82%
2025-03-25 $99.13 $97.35 $1.78 430,745.0 -1.09%
2025-03-24 $99.10 $97.81 $1.29 249,394.0 +1.20%
2025-03-21 $98.66 $97.32 $1.34 413,622.0 -1.35%
2025-03-20 $99.89 $98.89 $1.00 207,012.0 -0.24%
2025-03-19 $100.1 $98.62 $1.49 136,683.0 +0.05%
2025-03-18 $100.3 $98.90 $1.35 705,393.0 -0.65%
2025-03-17 $100.2 $98.13 $2.12 841,154.0 +1.72%
2025-03-14 $98.31 $96.66 $1.65 161,627.0 +1.57%
2025-03-13 $99.54 $96.54 $3.00 146,549.0 -2.11%
2025-03-12 $99.66 $98.44 $1.22 134,078.0 -0.23%
2025-03-11 $100.9 $98.47 $2.41 392,620.0 -1.34%
2025-03-10 $102.3 $99.89 $2.44 627,071.0 -1.12%
2025-03-07 $102.1 $100.6 $1.51 93,998.0 +0.44%
2025-03-06 $103.2 $101.0 $2.16 149,793.0 -2.56%
2025-03-05 $104.0 $101.9 $2.09 102,962.0 +1.10%

Spdr Dj Wilshire Reit Etf 주식 (RWR) 연도별 가격 이력

이 심층 분석에서는 Spdr Dj Wilshire Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Dj Wilshire Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Dj Wilshire Reit Etf 주식 (RWR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $99.86 $92.32 $7.54 979,442.0 -6.44%
2025-03 $104.6 $96.54 $8.07 5,750,797.0 -4.22%
2025-02 $103.6 $97.89 $5.69 4,070,740.0 +3.73%
2025-01 $101.2 $94.70 $6.49 5,497,692.0 +0.92%

Spdr Dj Wilshire Reit Etf 주식 (RWR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $107.8 $96.88 $10.88 4,954,331.0 -9.40%
2024-11 $109.5 $102.1 $7.40 4,541,390.0 +4.62%
2024-10 $107.2 $102.5 $4.80 9,858,611.0 -3.25%
2024-09 $109.0 $103.2 $5.79 5,024,534.0 +1.87%
2024-08 $104.9 $96.50 $8.41 5,253,545.0 +6.26%
2024-07 $100.3 $91.81 $8.45 5,107,445.0 +5.91%
2024-06 $93.98 $90.79 $3.19 2,178,256.0 +1.69%
2024-05 $93.57 $87.05 $6.52 4,378,221.0 +4.75%
2024-04 $94.48 $85.94 $8.54 5,645,860.0 -7.27%
2024-03 $95.74 $90.77 $4.97 10,008,231.0 +1.38%
2024-02 $93.49 $89.10 $4.39 6,119,113.0 +1.77%
2024-01 $96.44 $91.08 $5.36 9,033,332.0 -4.16%

Spdr Dj Wilshire Reit Etf 주식 (RWR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $97.74 $87.44 $10.30 6,751,080.0 +8.66%
2023-11 $88.00 $78.84 $9.16 6,927,365.0 +10.79%
2023-10 $84.92 $76.73 $8.19 5,943,981.0 -4.53%
2023-09 $90.87 $81.63 $9.24 6,384,948.0 -7.94%
2023-08 $93.05 $86.52 $6.53 6,895,398.0 -3.23%
2023-07 $95.08 $89.04 $6.04 6,539,198.0 +2.94%
2023-06 $91.65 $85.80 $5.85 5,265,378.0 +4.07%
2023-05 $90.27 $84.10 $6.17 4,440,733.0 -2.81%
2023-04 $89.80 $85.55 $4.25 4,080,846.0 +0.71%
2023-03 $93.75 $81.33 $12.42 4,546,108.0 -3.37%
2023-02 $100.3 $91.66 $8.61 3,573,390.0 -4.93%
2023-01 $96.84 $86.14 $10.70 3,639,466.0 +10.89%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
자본화:     |  볼륨(24시간):