State Street Spdr Dow Jones Reit Etf (RWR)

Date: O: H: L: C: Vol:

State Street Spdr Dow Jones Reit Etf 주식 (RWR) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$109.96	$108.43	$1.53	154,707	+1.20%
Oct 30, 2026	$109.13	$108.05	$1.08	312,799	+0.10%
Oct 29, 2026	$108.47	$107.11	$1.36	157,426	+2.22%
Oct 28, 2026	$106.52	$105.33	$1.19	170,224	-0.94%
Oct 27, 2026	$107.66	$106.64	$1.02	158,376	-0.86%
Oct 26, 2026	$108.52	$107.44	$1.08	137,851	+0.47%
Oct 23, 2026	$107.92	$106.81	$1.11	342,021	-0.19%
Oct 22, 2026	$107.66	$105.89	$1.77	244,388	+1.55%
Oct 21, 2026	$107.28	$105.85	$1.43	178,670	-0.78%
Oct 20, 2026	$106.86	$105.19	$1.67	145,619	+1.96%
Oct 19, 2026	$105.68	$104.63	$1.05	129,959	-1.10%
Oct 16, 2026	$106.78	$105.43	$1.35	150,866	+0.33%
Oct 15, 2026	$106.21	$105.26	$0.9525	147,459	+0.87%
Oct 14, 2026	$105.71	$104.38	$1.33	161,792	-0.87%
Oct 13, 2026	$106.58	$104.81	$1.77	162,202	+0.02%
Oct 12, 2026	$105.56	$104.31	$1.25	60,915	+0.90%
Oct 09, 2026	$104.90	$103.79	$1.11	111,910	+0.71%
Oct 08, 2026	$104.08	$102.57	$1.51	193,075	+0.81%
Oct 07, 2026	$104.77	$103.05	$1.72	111,450	-1.61%
Oct 06, 2026	$105.39	$104.15	$1.24	170,663	+0.60%
Oct 05, 2026	$104.85	$103.83	$1.02	219,312	-0.51%

State Street Spdr Dow Jones Reit Etf 주식 (RWR) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr Dow Jones Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Dow Jones Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr Dow Jones Reit Etf 주식 (RWR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$109.96	$108.43	$1.53	154,707	+1.20%
Oct, 2026	$109.13	$102.57	$6.56	3,869,319	+3.35%
Sep, 2026	$112.68	$104.84	$7.84	3,828,081	-6.35%
Aug, 2026	$116.72	$111.43	$5.29	6,680,240	-3.31%
Jul, 2026	$119.65	$112.86	$6.79	7,144,793	+2.57%
Jun, 2026	$114.91	$107.18	$7.73	6,881,966	+2.85%
May, 2026	$112.42	$107.94	$4.48	5,114,209	+0.23%
Apr, 2026	$110.20	$100.96	$9.25	7,104,075	+8.54%
Mar, 2026	$108.92	$99.05	$9.87	8,322,702	-6.64%
Feb, 2026	$109.24	$99.64	$9.60	7,981,447	+7.16%
Jan, 2026	$102.76	$97.47	$5.29	5,579,671	+2.74%

State Street Spdr Dow Jones Reit Etf 주식 (RWR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$101.70	$97.50	$4.20	4,622,122	-2.91%
Nov, 2025	$102.33	$97.31	$5.02	9,549,872	+3.34%
Oct, 2025	$102.27	$96.66	$5.61	11,137,018	-1.60%
Sep, 2025	$101.77	$98.06	$3.71	3,725,619	-0.08%
Aug, 2025	$100.37	$94.44	$5.93	4,853,056	+4.85%
Jul, 2025	$99.19	$95.54	$3.65	6,868,903	-0.74%
Jun, 2025	$99.50	$94.71	$4.79	5,285,882	-1.37%
May, 2025	$98.81	$94.30	$4.51	4,726,992	+1.85%
Apr, 2025	$99.86	$83.14	$16.72	5,036,128	-3.15%
Mar, 2025	$104.61	$96.54	$8.07	5,750,797	-4.22%
Feb, 2025	$103.58	$97.89	$5.69	4,070,740	+3.73%
Jan, 2025	$101.19	$94.70	$6.49	5,497,692	+0.92%

State Street Spdr Dow Jones Reit Etf 주식 (RWR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$107.76	$96.88	$10.88	4,954,331	-9.40%
Nov, 2024	$109.48	$102.08	$7.40	4,541,390	+4.62%
Oct, 2024	$107.25	$102.45	$4.80	9,858,611	-3.25%
Sep, 2024	$109.04	$103.25	$5.79	5,024,534	+1.87%
Aug, 2024	$104.91	$96.50	$8.41	5,253,545	+6.26%
Jul, 2024	$100.26	$91.81	$8.45	5,107,445	+5.91%
Jun, 2024	$93.98	$90.79	$3.19	2,178,256	+1.69%
May, 2024	$93.57	$87.05	$6.52	4,378,221	+4.75%
Apr, 2024	$94.48	$85.94	$8.54	5,645,860	-7.27%
Mar, 2024	$95.74	$90.77	$4.97	10,008,231	+1.38%
Feb, 2024	$93.49	$89.10	$4.39	6,119,113	+1.77%
Jan, 2024	$96.44	$91.08	$5.36	9,033,332	-4.16%

RWR와(과) 유사한 종목