101.26
price up icon0.58%   0.58
after-market 시간 외 거래: 101.26
loading

Spdr Dj Wilshire Reit Etf 주식 (RWR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-11 $101.3 $100.0 $1.21 76,562.0 +0.58%
2025-02-10 $101.1 $99.96 $1.11 113,284.0 -0.12%
2025-02-07 $101.4 $100.3 $1.07 114,072.0 -0.25%
2025-02-06 $101.3 $100.4 $0.91 85,044.0 +0.24%
2025-02-05 $101.2 $99.62 $1.53 695,078.0 +1.30%
2025-02-04 $99.83 $98.53 $1.30 299,985.0 +0.05%
2025-02-03 $99.86 $97.89 $1.97 195,731.0 -0.30%
2025-01-31 $100.7 $99.47 $1.26 294,064.0 -0.30%
2025-01-30 $100.8 $99.14 $1.66 113,585.0 +1.52%
2025-01-29 $100.2 $98.10 $2.15 139,977.0 -1.45%
2025-01-28 $101.0 $99.83 $1.19 378,685.0 -1.12%
2025-01-27 $101.2 $99.70 $1.49 255,850.0 +1.07%
2025-01-24 $100.6 $99.38 $1.21 251,697.0 +0.43%
2025-01-23 $99.65 $98.06 $1.59 288,637.0 +0.90%
2025-01-22 $100.3 $98.70 $1.63 178,311.0 -1.75%
2025-01-21 $100.6 $98.93 $1.66 150,765.0 +2.11%
2025-01-17 $99.29 $98.44 $0.85 284,815.0 -0.32%
2025-01-16 $98.79 $96.97 $1.82 220,608.0 +1.64%
2025-01-15 $99.32 $97.04 $2.28 253,057.0 +0.04%
2025-01-14 $97.33 $96.42 $0.91 176,849.0 +0.87%

Spdr Dj Wilshire Reit Etf 주식 (RWR) 연도별 가격 이력

이 심층 분석에서는 Spdr Dj Wilshire Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Dj Wilshire Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Dj Wilshire Reit Etf 주식 (RWR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $101.4 $97.89 $3.49 1,656,318.0 +1.49%
2025-01 $101.2 $94.70 $6.49 5,497,692.0 +0.92%

Spdr Dj Wilshire Reit Etf 주식 (RWR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $107.8 $96.88 $10.88 4,954,331.0 -9.40%
2024-11 $109.5 $102.1 $7.40 4,541,390.0 +4.62%
2024-10 $107.2 $102.5 $4.80 9,858,611.0 -3.25%
2024-09 $109.0 $103.2 $5.79 5,024,534.0 +1.87%
2024-08 $104.9 $96.50 $8.41 5,253,545.0 +6.26%
2024-07 $100.3 $91.81 $8.45 5,107,445.0 +5.91%
2024-06 $93.98 $90.79 $3.19 2,178,256.0 +1.69%
2024-05 $93.57 $87.05 $6.52 4,378,221.0 +4.75%
2024-04 $94.48 $85.94 $8.54 5,645,860.0 -7.27%
2024-03 $95.74 $90.77 $4.97 10,008,231.0 +1.38%
2024-02 $93.49 $89.10 $4.39 6,119,113.0 +1.77%
2024-01 $96.44 $91.08 $5.36 9,033,332.0 -4.16%

Spdr Dj Wilshire Reit Etf 주식 (RWR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $97.74 $87.44 $10.30 6,751,080.0 +8.66%
2023-11 $88.00 $78.84 $9.16 6,927,365.0 +10.79%
2023-10 $84.92 $76.73 $8.19 5,943,981.0 -4.53%
2023-09 $90.87 $81.63 $9.24 6,384,948.0 -7.94%
2023-08 $93.05 $86.52 $6.53 6,895,398.0 -3.23%
2023-07 $95.08 $89.04 $6.04 6,539,198.0 +2.94%
2023-06 $91.65 $85.80 $5.85 5,265,378.0 +4.07%
2023-05 $90.27 $84.10 $6.17 4,440,733.0 -2.81%
2023-04 $89.80 $85.55 $4.25 4,080,846.0 +0.71%
2023-03 $93.75 $81.33 $12.42 4,546,108.0 -3.37%
2023-02 $100.3 $91.66 $8.61 3,573,390.0 -4.93%
2023-01 $96.84 $86.14 $10.70 3,639,466.0 +10.89%
exchange_traded_fund VTV
$177.49
price up icon 0.36%
exchange_traded_fund VUG
$421.93
price down icon 0.19%
exchange_traded_fund IJH
$63.82
price down icon 0.47%
exchange_traded_fund EFA
$80.53
price up icon 0.47%
exchange_traded_fund IWF
$411.05
price down icon 0.29%
exchange_traded_fund QQQ
$527.99
price down icon 0.24%
자본화:     |  볼륨(24시간):