Stockscreener 앱 받기
105.56
0.73%
0.76
시간 외 거래:
105.49
-0.07
-0.07%
Spdr Dj Wilshire Reit Etf 주식 (RWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $106.0 | $104.6 | $1.37 | 719,642.0 | +0.73% |
| 2024-11-20 | $105.1 | $104.1 | $1.01 | 144,341.0 | -0.43% |
| 2024-11-19 | $105.3 | $103.8 | $1.51 | 87,645.0 | +0.72% |
| 2024-11-18 | $104.6 | $103.5 | $1.09 | 119,497.0 | +0.53% |
| 2024-11-15 | $104.2 | $103.0 | $1.14 | 195,408.0 | +0.13% |
| 2024-11-14 | $105.1 | $103.7 | $1.40 | 274,963.0 | -1.15% |
| 2024-11-13 | $105.8 | $104.8 | $0.99 | 182,658.0 | +0.77% |
| 2024-11-12 | $105.7 | $104.2 | $1.51 | 143,878.0 | -1.37% |
| 2024-11-11 | $106.8 | $105.7 | $1.19 | 62,903.0 | -0.28% |
| 2024-11-08 | $106.3 | $104.8 | $1.53 | 262,146.0 | +1.55% |
| 2024-11-07 | $104.7 | $103.3 | $1.35 | 250,918.0 | +0.94% |
| 2024-11-06 | $105.3 | $102.1 | $3.21 | 142,265.0 | -1.21% |
| 2024-11-05 | $104.7 | $102.7 | $1.96 | 158,530.0 | +1.36% |
| 2024-11-04 | $103.5 | $102.6 | $0.855 | 94,343.0 | +1.11% |
| 2024-11-01 | $104.0 | $102.1 | $1.95 | 152,282.0 | -1.09% |
| 2024-10-31 | $105.0 | $103.2 | $1.77 | 369,983.0 | -1.95% |
| 2024-10-30 | $105.9 | $104.7 | $1.19 | 144,935.0 | +0.38% |
| 2024-10-29 | $105.6 | $104.8 | $0.77 | 300,337.0 | -0.57% |
| 2024-10-28 | $106.4 | $105.2 | $1.16 | 552,073.0 | +0.51% |
| 2024-10-25 | $107.2 | $104.9 | $2.34 | 483,742.0 | -0.85% |
| 2024-10-24 | $106.6 | $105.8 | $0.79 | 107,087.0 | -0.25% |
| 2024-10-23 | $106.3 | $104.9 | $1.44 | 101,072.0 | +1.03% |
Spdr Dj Wilshire Reit Etf 주식 (RWR) 연도별 가격 이력
이 심층 분석에서는 Spdr Dj Wilshire Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Dj Wilshire Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Dj Wilshire Reit Etf 주식 (RWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $106.8 | $102.1 | $4.77 | 3,711,061.0 | +2.23% |
| 2024-10 | $107.2 | $102.5 | $4.80 | 9,858,611.0 | -3.25% |
| 2024-09 | $109.0 | $103.2 | $5.79 | 5,024,534.0 | +1.87% |
| 2024-08 | $104.9 | $96.50 | $8.41 | 5,253,545.0 | +6.26% |
| 2024-07 | $100.3 | $91.81 | $8.45 | 5,107,445.0 | +5.91% |
| 2024-06 | $93.98 | $90.79 | $3.19 | 2,178,256.0 | +1.69% |
| 2024-05 | $93.57 | $87.05 | $6.52 | 4,378,221.0 | +4.75% |
| 2024-04 | $94.48 | $85.94 | $8.54 | 5,645,860.0 | -7.27% |
| 2024-03 | $95.74 | $90.77 | $4.97 | 10,008,231.0 | +1.38% |
| 2024-02 | $93.49 | $89.10 | $4.39 | 6,119,113.0 | +1.77% |
| 2024-01 | $96.44 | $91.08 | $5.36 | 9,033,332.0 | -4.16% |
Spdr Dj Wilshire Reit Etf 주식 (RWR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $97.74 | $87.44 | $10.30 | 6,751,080.0 | +8.66% |
| 2023-11 | $88.00 | $78.84 | $9.16 | 6,927,365.0 | +10.79% |
| 2023-10 | $84.92 | $76.73 | $8.19 | 5,943,981.0 | -4.53% |
| 2023-09 | $90.87 | $81.63 | $9.24 | 6,384,948.0 | -7.94% |
| 2023-08 | $93.05 | $86.52 | $6.53 | 6,895,398.0 | -3.23% |
| 2023-07 | $95.08 | $89.04 | $6.04 | 6,539,198.0 | +2.94% |
| 2023-06 | $91.65 | $85.80 | $5.85 | 5,265,378.0 | +4.07% |
| 2023-05 | $90.27 | $84.10 | $6.17 | 4,440,733.0 | -2.81% |
| 2023-04 | $89.80 | $85.55 | $4.25 | 4,080,846.0 | +0.71% |
| 2023-03 | $93.75 | $81.33 | $12.42 | 4,546,108.0 | -3.37% |
| 2023-02 | $100.3 | $91.66 | $8.61 | 3,573,390.0 | -4.93% |
| 2023-01 | $96.84 | $86.14 | $10.70 | 3,639,466.0 | +10.89% |
Spdr Dj Wilshire Reit Etf 주식 (RWR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $94.17 | $85.05 | $9.12 | 4,572,043.0 | -6.31% |
| 2022-11 | $93.09 | $83.56 | $9.53 | 4,290,748.0 | +5.63% |
| 2022-10 | $88.45 | $79.15 | $9.30 | 4,144,744.0 | +4.51% |
| 2022-09 | $101.2 | $82.59 | $18.56 | 5,198,774.0 | -13.17% |
| 2022-08 | $107.1 | $96.94 | $10.12 | 4,621,187.0 | -6.27% |
| 2022-07 | $103.9 | $92.84 | $11.03 | 5,005,492.0 | +8.89% |
| 2022-06 | $104.5 | $90.87 | $13.60 | 8,816,937.0 | -8.48% |
| 2022-05 | $112.4 | $98.00 | $14.37 | 9,136,067.0 | -6.98% |
| 2022-04 | $122.1 | $111.4 | $10.64 | 4,117,305.0 | -4.80% |
| 2022-03 | $119.9 | $108.7 | $11.23 | 7,603,465.0 | +6.50% |
| 2022-02 | $115.6 | $105.6 | $10.01 | 5,886,704.0 | -3.38% |
| 2022-01 | $122.8 | $108.4 | $14.39 | 4,531,759.0 | -6.67% |
1.22%
자본화:
|
볼륨(24시간):