Stockscreener 앱 받기
99.49
1.69%
1.65
Spdr Dj Wilshire Reit Etf 주식 (RWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $100.5 | $97.72 | $2.76 | 254,273.0 | +1.69% |
| 2024-12-19 | $100.3 | $97.84 | $2.48 | 159,871.0 | -1.39% |
| 2024-12-18 | $103.6 | $99.19 | $4.44 | 235,321.0 | -4.01% |
| 2024-12-17 | $104.0 | $102.8 | $1.26 | 217,622.0 | -0.27% |
| 2024-12-16 | $104.8 | $103.6 | $1.18 | 151,171.0 | -0.28% |
| 2024-12-13 | $104.3 | $103.6 | $0.69 | 143,169.0 | -0.09% |
| 2024-12-12 | $105.2 | $104.0 | $1.21 | 338,728.0 | -0.02% |
| 2024-12-11 | $105.0 | $103.8 | $1.23 | 199,543.0 | -0.41% |
| 2024-12-10 | $105.7 | $104.1 | $1.55 | 277,363.0 | -1.25% |
| 2024-12-09 | $105.9 | $105.3 | $0.59 | 295,552.0 | +0.52% |
| 2024-12-06 | $105.8 | $104.8 | $0.92 | 83,931.0 | -0.10% |
| 2024-12-05 | $105.5 | $104.9 | $0.55 | 86,348.0 | -0.33% |
| 2024-12-04 | $106.0 | $105.2 | $0.84 | 134,901.0 | -0.13% |
| 2024-12-03 | $106.8 | $105.7 | $1.06 | 95,882.0 | -0.61% |
| 2024-12-02 | $107.8 | $106.1 | $1.66 | 246,445.0 | -1.43% |
| 2024-11-29 | $109.1 | $107.9 | $1.15 | 927,792.0 | -0.53% |
| 2024-11-27 | $109.5 | $108.5 | $0.96 | 92,081.0 | +0.70% |
| 2024-11-26 | $108.0 | $106.8 | $1.19 | 214,290.0 | +0.30% |
| 2024-11-25 | $108.0 | $106.7 | $1.26 | 188,458.0 | +1.33% |
| 2024-11-22 | $106.3 | $105.7 | $0.65 | 127,350.0 | +0.53% |
Spdr Dj Wilshire Reit Etf 주식 (RWR) 연도별 가격 이력
이 심층 분석에서는 Spdr Dj Wilshire Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Dj Wilshire Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Dj Wilshire Reit Etf 주식 (RWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $107.8 | $97.72 | $10.04 | 3,174,393.0 | -7.91% |
| 2024-11 | $109.5 | $102.1 | $7.40 | 4,541,390.0 | +4.62% |
| 2024-10 | $107.2 | $102.5 | $4.80 | 9,858,611.0 | -3.25% |
| 2024-09 | $109.0 | $103.2 | $5.79 | 5,024,534.0 | +1.87% |
| 2024-08 | $104.9 | $96.50 | $8.41 | 5,253,545.0 | +6.26% |
| 2024-07 | $100.3 | $91.81 | $8.45 | 5,107,445.0 | +5.91% |
| 2024-06 | $93.98 | $90.79 | $3.19 | 2,178,256.0 | +1.69% |
| 2024-05 | $93.57 | $87.05 | $6.52 | 4,378,221.0 | +4.75% |
| 2024-04 | $94.48 | $85.94 | $8.54 | 5,645,860.0 | -7.27% |
| 2024-03 | $95.74 | $90.77 | $4.97 | 10,008,231.0 | +1.38% |
| 2024-02 | $93.49 | $89.10 | $4.39 | 6,119,113.0 | +1.77% |
| 2024-01 | $96.44 | $91.08 | $5.36 | 9,033,332.0 | -4.16% |
Spdr Dj Wilshire Reit Etf 주식 (RWR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $97.74 | $87.44 | $10.30 | 6,751,080.0 | +8.66% |
| 2023-11 | $88.00 | $78.84 | $9.16 | 6,927,365.0 | +10.79% |
| 2023-10 | $84.92 | $76.73 | $8.19 | 5,943,981.0 | -4.53% |
| 2023-09 | $90.87 | $81.63 | $9.24 | 6,384,948.0 | -7.94% |
| 2023-08 | $93.05 | $86.52 | $6.53 | 6,895,398.0 | -3.23% |
| 2023-07 | $95.08 | $89.04 | $6.04 | 6,539,198.0 | +2.94% |
| 2023-06 | $91.65 | $85.80 | $5.85 | 5,265,378.0 | +4.07% |
| 2023-05 | $90.27 | $84.10 | $6.17 | 4,440,733.0 | -2.81% |
| 2023-04 | $89.80 | $85.55 | $4.25 | 4,080,846.0 | +0.71% |
| 2023-03 | $93.75 | $81.33 | $12.42 | 4,546,108.0 | -3.37% |
| 2023-02 | $100.3 | $91.66 | $8.61 | 3,573,390.0 | -4.93% |
| 2023-01 | $96.84 | $86.14 | $10.70 | 3,639,466.0 | +10.89% |
Spdr Dj Wilshire Reit Etf 주식 (RWR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $94.17 | $85.05 | $9.12 | 4,572,043.0 | -6.31% |
| 2022-11 | $93.09 | $83.56 | $9.53 | 4,290,748.0 | +5.63% |
| 2022-10 | $88.45 | $79.15 | $9.30 | 4,144,744.0 | +4.51% |
| 2022-09 | $101.2 | $82.59 | $18.56 | 5,198,774.0 | -13.17% |
| 2022-08 | $107.1 | $96.94 | $10.12 | 4,621,187.0 | -6.27% |
| 2022-07 | $103.9 | $92.84 | $11.03 | 5,005,492.0 | +8.89% |
| 2022-06 | $104.5 | $90.87 | $13.60 | 8,816,937.0 | -8.48% |
| 2022-05 | $112.4 | $98.00 | $14.37 | 9,136,067.0 | -6.98% |
| 2022-04 | $122.1 | $111.4 | $10.64 | 4,117,305.0 | -4.80% |
| 2022-03 | $119.9 | $108.7 | $11.23 | 7,603,465.0 | +6.50% |
| 2022-02 | $115.6 | $105.6 | $10.01 | 5,886,704.0 | -3.38% |
| 2022-01 | $122.8 | $108.4 | $14.39 | 4,531,759.0 | -6.67% |
1.17%
0.28%
자본화:
|
볼륨(24시간):