Stockscreener 앱 받기
16.25
0.34%
0.055
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $16.29 | $16.14 | $0.1467 | 13,831,118.0 | +0.34% |
| 2025-12-04 | $16.40 | $16.13 | $0.2699 | 18,216,190.0 | -0.86% |
| 2025-12-03 | $16.61 | $16.31 | $0.2949 | 14,924,590.0 | -1.74% |
| 2025-12-02 | $16.63 | $16.47 | $0.16 | 18,737,547.0 | +0.24% |
| 2025-12-01 | $16.61 | $16.46 | $0.15 | 19,195,128.0 | +1.16% |
| 2025-11-28 | $16.49 | $16.38 | $0.11 | 5,718,288.0 | -0.49% |
| 2025-11-26 | $16.63 | $16.37 | $0.26 | 17,235,502.0 | -0.78% |
| 2025-11-25 | $16.97 | $16.58 | $0.3856 | 15,545,314.0 | -2.18% |
| 2025-11-24 | $17.29 | $16.95 | $0.345 | 16,993,510.0 | -1.85% |
| 2025-11-21 | $17.75 | $17.18 | $0.575 | 33,049,683.0 | -2.76% |
| 2025-11-20 | $17.80 | $17.03 | $0.7699 | 34,165,991.0 | +1.83% |
| 2025-11-19 | $17.53 | $17.24 | $0.29 | 29,640,692.0 | +0.06% |
| 2025-11-18 | $17.64 | $17.34 | $0.3049 | 22,296,233.0 | -0.34% |
| 2025-11-17 | $17.58 | $17.14 | $0.4399 | 16,607,209.0 | +2.04% |
| 2025-11-14 | $17.47 | $17.07 | $0.40 | 18,916,982.0 | -0.23% |
| 2025-11-13 | $17.27 | $16.80 | $0.47 | 15,887,147.0 | +2.81% |
| 2025-11-12 | $16.75 | $16.54 | $0.2051 | 14,825,820.0 | +0.30% |
| 2025-11-11 | $16.79 | $16.64 | $0.1518 | 12,247,857.0 | +0.00% |
| 2025-11-10 | $16.81 | $16.61 | $0.2051 | 10,830,420.0 | -1.07% |
| 2025-11-07 | $17.23 | $16.85 | $0.38 | 16,345,609.0 | -0.41% |
| 2025-11-06 | $16.97 | $16.64 | $0.33 | 14,464,278.0 | +1.74% |
| 2025-11-05 | $16.85 | $16.56 | $0.29 | 13,001,008.0 | -1.42% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Russell 2000 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Russell 2000 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.63 | $16.13 | $0.50 | 84,904,573.0 | -0.88% |
| 2025-11 | $17.80 | $16.37 | $1.43 | 333,353,946.0 | -0.85% |
| 2025-10 | $17.11 | $16.07 | $1.03 | 234,296,786.0 | -1.55% |
| 2025-09 | $17.65 | $16.55 | $1.10 | 191,820,718.0 | -3.34% |
| 2025-08 | $19.19 | $17.23 | $1.96 | 211,785,626.0 | -6.56% |
| 2025-07 | $18.96 | $17.98 | $0.985 | 204,012,430.0 | -1.22% |
| 2025-06 | $20.23 | $18.69 | $1.54 | 171,899,508.0 | -5.90% |
| 2025-05 | $21.11 | $19.49 | $1.62 | 311,578,366.0 | -4.76% |
| 2025-04 | $23.99 | $20.37 | $3.62 | 181,561,597.0 | +1.20% |
| 2025-03 | $21.18 | $19.34 | $1.85 | 172,721,174.0 | +6.68% |
| 2025-02 | $19.78 | $18.03 | $1.75 | 140,314,891.0 | +5.94% |
| 2025-01 | $19.37 | $18.04 | $1.33 | 169,651,051.0 | -2.03% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $17.33 | $1.91 | 115,455,992.0 | +7.83% |
| 2024-11 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| 2024-10 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| 2024-09 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| 2024-08 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| 2024-07 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| 2024-06 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| 2024-05 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| 2024-04 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| 2024-03 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| 2024-02 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| 2024-01 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.16 | $20.58 | $3.58 | 50,533,919.0 | -12.09% |
| 2023-11 | $26.34 | $23.60 | $2.73 | 45,612,386.0 | -8.09% |
| 2023-10 | $26.55 | $24.17 | $2.38 | 46,889,912.0 | +7.77% |
| 2023-09 | $24.51 | $22.53 | $1.98 | 27,836,987.0 | +5.67% |
| 2023-08 | $23.76 | $21.69 | $2.07 | 31,549,259.0 | +6.06% |
| 2023-07 | $23.65 | $21.60 | $2.05 | 25,153,600.0 | -5.39% |
| 2023-06 | $24.96 | $22.68 | $2.28 | 34,780,610.0 | -8.05% |
| 2023-05 | $25.46 | $23.87 | $1.59 | 31,817,800.0 | +1.26% |
| 2023-04 | $25.14 | $23.81 | $1.33 | 22,470,041.0 | +2.29% |
| 2023-03 | $25.52 | $22.51 | $3.01 | 72,738,340.0 | +4.49% |
| 2023-02 | $23.21 | $21.59 | $1.62 | 51,163,890.0 | +2.14% |
| 2023-01 | $24.95 | $22.46 | $2.49 | 51,436,579.0 | -8.70% |
0.14%
자본화:
|
볼륨(24시간):