Stockscreener 앱 받기
14.91
0.27%
-0.04
시간 외 거래:
14.91
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $15.03 | $14.90 | $0.125 | 20,844,574.0 | -0.27% |
| 2026-04-15 | $15.05 | $14.94 | $0.1098 | 14,039,543.0 | -0.33% |
| 2026-04-14 | $15.13 | $14.95 | $0.18 | 13,879,990.0 | -1.25% |
| 2026-04-13 | $15.50 | $15.17 | $0.3266 | 16,616,833.0 | -1.49% |
| 2026-04-10 | $15.47 | $15.34 | $0.13 | 13,894,379.0 | +0.26% |
| 2026-04-09 | $15.55 | $15.31 | $0.24 | 18,097,601.0 | -0.52% |
| 2026-04-08 | $15.58 | $15.35 | $0.235 | 25,278,439.0 | -2.89% |
| 2026-04-07 | $16.14 | $15.89 | $0.255 | 28,775,830.0 | -0.25% |
| 2026-04-06 | $16.09 | $15.92 | $0.1702 | 17,634,853.0 | -0.44% |
| 2026-04-02 | $16.44 | $15.96 | $0.48 | 25,388,126.0 | -0.62% |
| 2026-04-01 | $16.16 | $15.94 | $0.22 | 28,696,220.0 | -0.55% |
| 2026-03-31 | $16.63 | $16.17 | $0.4599 | 42,003,871.0 | -3.51% |
| 2026-03-30 | $16.87 | $16.43 | $0.445 | 34,860,081.0 | +1.45% |
| 2026-03-27 | $16.62 | $16.33 | $0.29 | 33,635,180.0 | +1.78% |
| 2026-03-26 | $16.29 | $16.00 | $0.2902 | 29,871,163.0 | +1.81% |
| 2026-03-25 | $16.14 | $15.92 | $0.2251 | 29,748,517.0 | -1.60% |
| 2026-03-24 | $16.52 | $16.16 | $0.36 | 31,852,451.0 | -0.61% |
| 2026-03-23 | $16.43 | $16.07 | $0.36 | 31,909,763.0 | -2.10% |
| 2026-03-20 | $16.82 | $16.35 | $0.47 | 32,893,165.0 | +2.27% |
| 2026-03-19 | $16.67 | $16.17 | $0.4999 | 41,849,623.0 | -0.67% |
| 2026-03-18 | $16.45 | $16.23 | $0.2199 | 24,784,075.0 | +1.61% |
| 2026-03-17 | $16.25 | $16.07 | $0.175 | 19,764,258.0 | -0.55% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Russell 2000 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Russell 2000 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $16.44 | $14.90 | $1.54 | 223,146,388.0 | -8.08% |
| 2026-03 | $16.87 | $15.32 | $1.55 | 678,458,959.0 | +4.65% |
| 2026-02 | $15.86 | $15.03 | $0.83 | 470,439,461.0 | -0.51% |
| 2026-01 | $16.41 | $14.87 | $1.54 | 446,379,918.0 | -4.83% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.63 | $15.81 | $0.82 | 406,312,978.0 | -0.85% |
| 2025-11 | $17.80 | $16.37 | $1.43 | 333,353,946.0 | -0.85% |
| 2025-10 | $17.11 | $16.07 | $1.03 | 234,296,786.0 | -1.55% |
| 2025-09 | $17.65 | $16.55 | $1.10 | 191,820,718.0 | -3.34% |
| 2025-08 | $19.19 | $17.23 | $1.96 | 211,785,626.0 | -6.56% |
| 2025-07 | $18.96 | $17.98 | $0.985 | 204,012,430.0 | -1.22% |
| 2025-06 | $20.23 | $18.69 | $1.54 | 171,899,508.0 | -5.90% |
| 2025-05 | $21.11 | $19.49 | $1.62 | 311,578,366.0 | -4.76% |
| 2025-04 | $23.99 | $20.37 | $3.62 | 181,561,597.0 | +1.20% |
| 2025-03 | $21.18 | $19.34 | $1.85 | 172,721,174.0 | +6.68% |
| 2025-02 | $19.78 | $18.03 | $1.75 | 140,314,891.0 | +5.94% |
| 2025-01 | $19.37 | $18.04 | $1.33 | 169,651,051.0 | -2.03% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $17.33 | $1.91 | 115,455,992.0 | +7.83% |
| 2024-11 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| 2024-10 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| 2024-09 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| 2024-08 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| 2024-07 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| 2024-06 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| 2024-05 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| 2024-04 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| 2024-03 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| 2024-02 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| 2024-01 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
0.27%
0.29%
자본화:
|
볼륨(24시간):