Stockscreener 앱 받기
16.63
2.75%
-0.47
시간 외 거래:
16.63
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $16.84 | $16.61 | $0.2282 | 9,709,635.0 | -2.75% |
| 2025-10-10 | $17.11 | $16.48 | $0.6249 | 11,933,332.0 | +3.07% |
| 2025-10-09 | $16.67 | $16.45 | $0.2198 | 7,825,504.0 | +0.61% |
| 2025-10-08 | $16.69 | $16.47 | $0.2151 | 6,902,567.0 | -0.96% |
| 2025-10-07 | $16.72 | $16.43 | $0.2949 | 10,163,354.0 | +1.03% |
| 2025-10-06 | $16.53 | $16.36 | $0.1699 | 10,733,715.0 | -0.36% |
| 2025-10-03 | $16.58 | $16.38 | $0.2011 | 9,676,248.0 | -0.72% |
| 2025-10-02 | $16.83 | $16.65 | $0.1816 | 7,965,394.0 | -0.60% |
| 2025-10-01 | $16.88 | $16.72 | $0.16 | 7,268,425.0 | -0.18% |
| 2025-09-30 | $16.96 | $16.78 | $0.1819 | 7,137,631.0 | -0.06% |
| 2025-09-29 | $16.86 | $16.71 | $0.15 | 7,935,164.0 | -0.12% |
| 2025-09-26 | $16.96 | $16.80 | $0.1599 | 8,159,322.0 | -0.83% |
| 2025-09-25 | $17.07 | $16.91 | $0.16 | 8,942,009.0 | +1.07% |
| 2025-09-24 | $16.80 | $16.59 | $0.205 | 7,253,065.0 | +0.06% |
| 2025-09-23 | $16.80 | $16.55 | $0.255 | 9,219,928.0 | +0.30% |
| 2025-09-22 | $16.95 | $16.70 | $0.25 | 8,709,542.0 | -0.59% |
| 2025-09-19 | $16.85 | $16.65 | $0.20 | 8,378,086.0 | +0.72% |
| 2025-09-18 | $17.02 | $16.67 | $0.35 | 10,993,136.0 | -2.40% |
| 2025-09-17 | $17.24 | $16.73 | $0.51 | 13,347,337.0 | -0.23% |
| 2025-09-16 | $17.27 | $17.11 | $0.155 | 8,276,097.0 | +0.18% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Russell 2000 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Russell 2000 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $17.11 | $16.36 | $0.7462 | 91,887,809.0 | -0.95% |
| 2025-09 | $17.65 | $16.55 | $1.10 | 191,820,718.0 | -3.34% |
| 2025-08 | $19.19 | $17.23 | $1.96 | 211,785,626.0 | -6.56% |
| 2025-07 | $18.96 | $17.98 | $0.985 | 204,012,430.0 | -1.22% |
| 2025-06 | $20.23 | $18.69 | $1.54 | 171,899,508.0 | -5.90% |
| 2025-05 | $21.11 | $19.49 | $1.62 | 311,578,366.0 | -4.76% |
| 2025-04 | $23.99 | $20.37 | $3.62 | 181,561,597.0 | +1.20% |
| 2025-03 | $21.18 | $19.34 | $1.85 | 172,721,174.0 | +6.68% |
| 2025-02 | $19.78 | $18.03 | $1.75 | 140,314,891.0 | +5.94% |
| 2025-01 | $19.37 | $18.04 | $1.33 | 169,651,051.0 | -2.03% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $17.33 | $1.91 | 115,455,992.0 | +7.83% |
| 2024-11 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| 2024-10 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| 2024-09 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| 2024-08 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| 2024-07 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| 2024-06 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| 2024-05 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| 2024-04 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| 2024-03 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| 2024-02 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| 2024-01 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.16 | $20.58 | $3.58 | 50,533,919.0 | -12.09% |
| 2023-11 | $26.34 | $23.60 | $2.73 | 45,612,386.0 | -8.09% |
| 2023-10 | $26.55 | $24.17 | $2.38 | 46,889,912.0 | +7.77% |
| 2023-09 | $24.51 | $22.53 | $1.98 | 27,836,987.0 | +5.67% |
| 2023-08 | $23.76 | $21.69 | $2.07 | 31,549,259.0 | +6.06% |
| 2023-07 | $23.65 | $21.60 | $2.05 | 25,153,600.0 | -5.39% |
| 2023-06 | $24.96 | $22.68 | $2.28 | 34,780,610.0 | -8.05% |
| 2023-05 | $25.46 | $23.87 | $1.59 | 31,817,800.0 | +1.26% |
| 2023-04 | $25.14 | $23.81 | $1.33 | 22,470,041.0 | +2.29% |
| 2023-03 | $25.52 | $22.51 | $3.01 | 72,738,340.0 | +4.49% |
| 2023-02 | $23.21 | $21.59 | $1.62 | 51,163,890.0 | +2.14% |
| 2023-01 | $24.95 | $22.46 | $2.49 | 51,436,579.0 | -8.70% |
0.91%
자본화:
|
볼륨(24시간):