Stockscreener 앱 받기
17.58
1.73%
-0.31
시간 외 거래:
17.57
-0.010
-0.06%
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $17.84 | $17.55 | $0.29 | 6,683,014.0 | -1.73% |
| 2024-11-21 | $18.16 | $17.82 | $0.3421 | 6,795,088.0 | -1.60% |
| 2024-11-20 | $18.40 | $18.18 | $0.22 | 6,194,727.0 | -0.05% |
| 2024-11-19 | $18.53 | $18.18 | $0.35 | 6,428,720.0 | -0.71% |
| 2024-11-18 | $18.39 | $18.19 | $0.20 | 5,976,596.0 | -0.22% |
| 2024-11-15 | $18.41 | $18.06 | $0.35 | 7,606,360.0 | +1.60% |
| 2024-11-14 | $18.12 | $17.75 | $0.38 | 6,847,012.0 | +1.35% |
| 2024-11-13 | $17.85 | $17.48 | $0.37 | 7,021,155.0 | +0.96% |
| 2024-11-12 | $17.72 | $17.34 | $0.375 | 6,656,703.0 | +1.79% |
| 2024-11-11 | $17.48 | $17.30 | $0.1842 | 7,413,500.0 | -1.48% |
| 2024-11-08 | $17.79 | $17.59 | $0.2012 | 6,608,969.0 | -0.62% |
| 2024-11-07 | $17.79 | $17.57 | $0.2244 | 8,374,125.0 | +0.40% |
| 2024-11-06 | $18.04 | $17.63 | $0.4099 | 10,802,116.0 | -5.82% |
| 2024-11-05 | $19.18 | $18.74 | $0.445 | 4,976,421.0 | -1.88% |
| 2024-11-04 | $19.29 | $18.96 | $0.3271 | 4,098,541.0 | -0.42% |
| 2024-11-01 | $19.25 | $19.02 | $0.2301 | 6,348,824.0 | -0.57% |
| 2024-10-31 | $19.29 | $18.95 | $0.345 | 5,268,047.0 | +1.74% |
| 2024-10-30 | $19.01 | $18.70 | $0.305 | 5,010,847.0 | +0.16% |
| 2024-10-29 | $19.08 | $18.92 | $0.16 | 4,276,057.0 | +0.32% |
| 2024-10-28 | $19.04 | $18.83 | $0.2121 | 4,651,468.0 | -1.62% |
| 2024-10-25 | $19.21 | $18.91 | $0.299 | 5,055,782.0 | +0.47% |
| 2024-10-24 | $19.20 | $18.98 | $0.2199 | 5,700,259.0 | -0.16% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Russell 2000 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Russell 2000 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.29 | $17.30 | $1.99 | 115,514,885.0 | -8.86% |
| 2024-10 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| 2024-09 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| 2024-08 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| 2024-07 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| 2024-06 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| 2024-05 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| 2024-04 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| 2024-03 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| 2024-02 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| 2024-01 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.16 | $20.58 | $3.58 | 50,533,919.0 | -12.09% |
| 2023-11 | $26.34 | $23.60 | $2.73 | 45,612,386.0 | -8.09% |
| 2023-10 | $26.55 | $24.17 | $2.38 | 46,889,912.0 | +7.77% |
| 2023-09 | $24.51 | $22.53 | $1.98 | 27,836,987.0 | +5.67% |
| 2023-08 | $23.76 | $21.69 | $2.07 | 31,549,259.0 | +6.06% |
| 2023-07 | $23.65 | $21.60 | $2.05 | 25,153,600.0 | -5.39% |
| 2023-06 | $24.96 | $22.68 | $2.28 | 34,780,610.0 | -8.05% |
| 2023-05 | $25.46 | $23.87 | $1.59 | 31,817,800.0 | +1.26% |
| 2023-04 | $25.14 | $23.81 | $1.33 | 22,470,041.0 | +2.29% |
| 2023-03 | $25.52 | $22.51 | $3.01 | 72,738,340.0 | +4.49% |
| 2023-02 | $23.21 | $21.59 | $1.62 | 51,163,890.0 | +2.14% |
| 2023-01 | $24.95 | $22.46 | $2.49 | 51,436,579.0 | -8.70% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.18 | $22.82 | $2.36 | 50,662,298.0 | +6.68% |
| 2022-11 | $24.85 | $22.74 | $2.11 | 58,552,083.0 | -2.37% |
| 2022-10 | $26.70 | $23.51 | $3.19 | 74,230,490.0 | -10.39% |
| 2022-09 | $26.66 | $23.11 | $3.55 | 72,223,038.0 | +10.20% |
| 2022-08 | $23.95 | $21.76 | $2.19 | 50,279,891.0 | +1.83% |
| 2022-07 | $26.43 | $23.43 | $3.00 | 47,435,653.0 | -9.79% |
| 2022-06 | $27.14 | $23.35 | $3.79 | 59,435,615.0 | +8.05% |
| 2022-05 | $26.57 | $23.24 | $3.33 | 106,335,780.0 | -1.19% |
| 2022-04 | $24.45 | $21.68 | $2.77 | 51,455,724.0 | +10.26% |
| 2022-03 | $23.80 | $21.40 | $2.40 | 85,464,863.0 | -1.91% |
| 2022-02 | $24.41 | $22.02 | $2.39 | 90,147,683.0 | -1.61% |
| 2022-01 | $24.54 | $20.45 | $4.09 | 87,651,101.0 | +9.82% |
0.73%
자본화:
|
볼륨(24시간):