Stockscreener 앱 받기
14.34
1.10%
-0.16
시간 외 거래:
14.32
-0.02
-0.14%
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $14.50 | $14.32 | $0.18 | 42,899,140.0 | -1.10% |
| 2026-10-26 | $14.54 | $14.40 | $0.145 | 62,887,681.0 | -0.34% |
| 2026-10-23 | $14.69 | $14.53 | $0.16 | 61,135,305.0 | +0.34% |
| 2026-10-22 | $14.62 | $14.47 | $0.15 | 76,104,276.0 | -0.07% |
| 2026-10-21 | $14.57 | $14.45 | $0.125 | 53,267,692.0 | -0.21% |
| 2026-10-20 | $14.79 | $14.48 | $0.3099 | 60,247,497.0 | -1.69% |
| 2026-10-19 | $14.82 | $14.71 | $0.1099 | 49,959,127.0 | -0.20% |
| 2026-10-16 | $14.86 | $14.54 | $0.32 | 89,288,190.0 | +1.72% |
| 2026-10-15 | $14.81 | $14.57 | $0.24 | 52,102,687.0 | -1.35% |
| 2026-10-14 | $14.83 | $14.61 | $0.22 | 59,139,388.0 | +2.00% |
| 2026-10-13 | $14.55 | $14.38 | $0.1699 | 36,994,849.0 | +0.42% |
| 2026-10-12 | $14.43 | $14.36 | $0.07 | 23,031,515.0 | +0.35% |
| 2026-10-09 | $14.45 | $14.32 | $0.13 | 39,603,736.0 | -0.42% |
| 2026-10-08 | $14.60 | $14.42 | $0.1799 | 77,483,434.0 | +0.07% |
| 2026-10-07 | $14.47 | $14.36 | $0.115 | 53,695,230.0 | +1.19% |
| 2026-10-06 | $14.27 | $14.07 | $0.20 | 42,784,416.0 | +0.85% |
| 2026-10-05 | $14.30 | $14.09 | $0.21 | 38,111,399.0 | -0.63% |
| 2026-10-02 | $14.26 | $14.12 | $0.14 | 50,445,267.0 | -0.91% |
| 2026-10-01 | $14.53 | $14.26 | $0.2697 | 62,875,687.0 | -0.28% |
| 2026-09-30 | $14.39 | $14.27 | $0.13 | 43,372,200.0 | +0.42% |
| 2026-09-29 | $14.42 | $14.23 | $0.19 | 43,212,442.0 | +0.28% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Russell 2000 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Russell 2000 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $14.86 | $14.07 | $0.79 | 1,032,056,516.0 | -0.35% |
| 2026-09 | $14.42 | $13.59 | $0.83 | 614,369,740.0 | +5.19% |
| 2026-08 | $13.74 | $13.16 | $0.585 | 323,401,271.0 | -0.73% |
| 2026-07 | $13.93 | $13.20 | $0.735 | 476,016,134.0 | +3.69% |
| 2026-06 | $14.54 | $13.24 | $1.30 | 333,778,516.0 | -4.53% |
| 2026-05 | $14.92 | $13.80 | $1.12 | 329,807,984.0 | -4.00% |
| 2026-04 | $16.44 | $14.41 | $2.03 | 408,872,830.0 | -10.60% |
| 2026-03 | $16.87 | $15.32 | $1.55 | 678,458,959.0 | +4.65% |
| 2026-02 | $15.86 | $15.03 | $0.83 | 470,439,461.0 | -0.51% |
| 2026-01 | $16.41 | $14.87 | $1.54 | 446,379,918.0 | -4.83% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.63 | $15.81 | $0.82 | 406,312,978.0 | -0.85% |
| 2025-11 | $17.80 | $16.37 | $1.43 | 333,353,946.0 | -0.85% |
| 2025-10 | $17.11 | $16.07 | $1.03 | 234,296,786.0 | -1.55% |
| 2025-09 | $17.65 | $16.55 | $1.10 | 191,820,718.0 | -3.34% |
| 2025-08 | $19.19 | $17.23 | $1.96 | 211,785,626.0 | -6.56% |
| 2025-07 | $18.96 | $17.98 | $0.985 | 204,012,430.0 | -1.22% |
| 2025-06 | $20.23 | $18.69 | $1.54 | 171,899,508.0 | -5.90% |
| 2025-05 | $21.11 | $19.49 | $1.62 | 311,578,366.0 | -4.76% |
| 2025-04 | $23.99 | $20.37 | $3.62 | 181,561,597.0 | +1.20% |
| 2025-03 | $21.18 | $19.34 | $1.85 | 172,721,174.0 | +6.68% |
| 2025-02 | $19.78 | $18.03 | $1.75 | 140,314,891.0 | +5.94% |
| 2025-01 | $19.37 | $18.04 | $1.33 | 169,651,051.0 | -2.03% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $17.33 | $1.91 | 115,455,992.0 | +7.83% |
| 2024-11 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| 2024-10 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| 2024-09 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| 2024-08 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| 2024-07 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| 2024-06 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| 2024-05 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| 2024-04 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| 2024-03 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| 2024-02 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| 2024-01 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
0.59%
0.18%
자본화:
|
볼륨(24시간):