Stockscreener 앱 받기
18.49
0.91%
-0.17
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $18.74 | $18.47 | $0.27 | 2,803,092.0 | -0.96% |
| 2024-12-23 | $18.84 | $18.59 | $0.2463 | 5,224,074.0 | -1.27% |
| 2024-12-20 | $19.24 | $18.69 | $0.55 | 8,358,791.0 | -0.94% |
| 2024-12-19 | $19.13 | $18.70 | $0.43 | 6,682,736.0 | +0.47% |
| 2024-12-18 | $19.14 | $18.04 | $1.11 | 7,973,683.0 | +4.40% |
| 2024-12-17 | $18.22 | $18.01 | $0.2101 | 7,445,911.0 | +1.22% |
| 2024-12-16 | $18.14 | $17.89 | $0.2484 | 4,617,784.0 | -0.55% |
| 2024-12-13 | $18.16 | $17.95 | $0.2151 | 4,925,382.0 | +0.67% |
| 2024-12-12 | $17.96 | $17.73 | $0.235 | 5,328,718.0 | +1.36% |
| 2024-12-11 | $17.78 | $17.60 | $0.1828 | 7,205,827.0 | -0.45% |
| 2024-12-10 | $17.85 | $17.64 | $0.2149 | 4,909,347.0 | +0.45% |
| 2024-12-09 | $17.72 | $17.44 | $0.28 | 5,572,244.0 | +0.57% |
| 2024-12-06 | $17.66 | $17.55 | $0.115 | 5,451,367.0 | -0.34% |
| 2024-12-05 | $17.69 | $17.47 | $0.22 | 4,979,586.0 | +1.14% |
| 2024-12-04 | $17.58 | $17.41 | $0.1749 | 5,962,224.0 | -0.29% |
| 2024-12-03 | $17.57 | $17.37 | $0.195 | 5,067,652.0 | +0.81% |
| 2024-12-02 | $17.52 | $17.33 | $0.19 | 5,916,106.0 | +0.00% |
| 2024-11-29 | $17.40 | $17.26 | $0.1426 | 2,418,355.0 | -0.34% |
| 2024-11-27 | $17.48 | $17.23 | $0.2449 | 5,395,538.0 | -0.06% |
| 2024-11-26 | $17.54 | $17.38 | $0.1599 | 6,648,674.0 | +0.69% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Russell 2000 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Russell 2000 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $17.33 | $1.91 | 98,424,524.0 | +6.33% |
| 2024-11 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| 2024-10 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| 2024-09 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| 2024-08 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| 2024-07 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| 2024-06 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| 2024-05 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| 2024-04 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| 2024-03 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| 2024-02 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| 2024-01 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.16 | $20.58 | $3.58 | 50,533,919.0 | -12.09% |
| 2023-11 | $26.34 | $23.60 | $2.73 | 45,612,386.0 | -8.09% |
| 2023-10 | $26.55 | $24.17 | $2.38 | 46,889,912.0 | +7.77% |
| 2023-09 | $24.51 | $22.53 | $1.98 | 27,836,987.0 | +5.67% |
| 2023-08 | $23.76 | $21.69 | $2.07 | 31,549,259.0 | +6.06% |
| 2023-07 | $23.65 | $21.60 | $2.05 | 25,153,600.0 | -5.39% |
| 2023-06 | $24.96 | $22.68 | $2.28 | 34,780,610.0 | -8.05% |
| 2023-05 | $25.46 | $23.87 | $1.59 | 31,817,800.0 | +1.26% |
| 2023-04 | $25.14 | $23.81 | $1.33 | 22,470,041.0 | +2.29% |
| 2023-03 | $25.52 | $22.51 | $3.01 | 72,738,340.0 | +4.49% |
| 2023-02 | $23.21 | $21.59 | $1.62 | 51,163,890.0 | +2.14% |
| 2023-01 | $24.95 | $22.46 | $2.49 | 51,436,579.0 | -8.70% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.18 | $22.82 | $2.36 | 50,662,298.0 | +6.68% |
| 2022-11 | $24.85 | $22.74 | $2.11 | 58,552,083.0 | -2.37% |
| 2022-10 | $26.70 | $23.51 | $3.19 | 74,230,490.0 | -10.39% |
| 2022-09 | $26.66 | $23.11 | $3.55 | 72,223,038.0 | +10.20% |
| 2022-08 | $23.95 | $21.76 | $2.19 | 50,279,891.0 | +1.83% |
| 2022-07 | $26.43 | $23.43 | $3.00 | 47,435,653.0 | -9.79% |
| 2022-06 | $27.14 | $23.35 | $3.79 | 59,435,615.0 | +8.05% |
| 2022-05 | $26.57 | $23.24 | $3.33 | 106,335,780.0 | -1.19% |
| 2022-04 | $24.45 | $21.68 | $2.77 | 51,455,724.0 | +10.26% |
| 2022-03 | $23.80 | $21.40 | $2.40 | 85,464,863.0 | -1.91% |
| 2022-02 | $24.41 | $22.02 | $2.39 | 90,147,683.0 | -1.61% |
| 2022-01 | $24.54 | $20.45 | $4.09 | 87,651,101.0 | +9.82% |
0.87%
자본화:
|
볼륨(24시간):