Stockscreener 앱 받기
13.91
1.83%
-0.26
시장 영업 전:
13.81
-0.10
-0.72%
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $14.04 | $13.90 | $0.135 | 12,981,340.0 | -1.83% |
| 2026-05-22 | $14.24 | $14.10 | $0.145 | 15,433,152.0 | -0.77% |
| 2026-05-21 | $14.56 | $14.23 | $0.33 | 19,331,742.0 | -0.97% |
| 2026-05-20 | $14.77 | $14.42 | $0.3501 | 23,499,300.0 | -2.57% |
| 2026-05-19 | $14.92 | $14.69 | $0.23 | 19,020,893.0 | +1.16% |
| 2026-05-18 | $14.74 | $14.48 | $0.26 | 24,359,511.0 | +0.55% |
| 2026-05-15 | $14.56 | $14.41 | $0.155 | 19,076,518.0 | +2.46% |
| 2026-05-14 | $14.32 | $14.14 | $0.1807 | 15,819,650.0 | -0.63% |
| 2026-05-13 | $14.42 | $14.25 | $0.1703 | 14,902,217.0 | +0.00% |
| 2026-05-12 | $14.50 | $14.22 | $0.2799 | 20,296,228.0 | +0.99% |
| 2026-05-11 | $14.19 | $14.06 | $0.1246 | 12,898,987.0 | -0.35% |
| 2026-05-08 | $14.29 | $14.16 | $0.12 | 13,903,137.0 | -0.70% |
| 2026-05-07 | $14.35 | $14.03 | $0.3199 | 20,780,654.0 | +1.71% |
| 2026-05-06 | $14.24 | $14.05 | $0.185 | 14,608,430.0 | -1.47% |
| 2026-05-05 | $14.41 | $14.26 | $0.1499 | 11,972,402.0 | -1.79% |
| 2026-05-04 | $14.61 | $14.37 | $0.2399 | 19,102,325.0 | +0.62% |
| 2026-05-01 | $14.59 | $14.42 | $0.165 | 16,165,825.0 | -0.41% |
| 2026-04-30 | $14.80 | $14.50 | $0.3003 | 12,590,377.0 | -2.16% |
| 2026-04-29 | $14.92 | $14.71 | $0.2099 | 19,497,631.0 | +0.68% |
| 2026-04-28 | $14.78 | $14.56 | $0.21 | 18,136,897.0 | +1.10% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Russell 2000 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Russell 2000 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.92 | $13.90 | $1.02 | 307,133,651.0 | -4.07% |
| 2026-04 | $16.44 | $14.41 | $2.03 | 408,872,830.0 | -10.60% |
| 2026-03 | $16.87 | $15.32 | $1.55 | 678,458,959.0 | +4.65% |
| 2026-02 | $15.86 | $15.03 | $0.83 | 470,439,461.0 | -0.51% |
| 2026-01 | $16.41 | $14.87 | $1.54 | 446,379,918.0 | -4.83% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.63 | $15.81 | $0.82 | 406,312,978.0 | -0.85% |
| 2025-11 | $17.80 | $16.37 | $1.43 | 333,353,946.0 | -0.85% |
| 2025-10 | $17.11 | $16.07 | $1.03 | 234,296,786.0 | -1.55% |
| 2025-09 | $17.65 | $16.55 | $1.10 | 191,820,718.0 | -3.34% |
| 2025-08 | $19.19 | $17.23 | $1.96 | 211,785,626.0 | -6.56% |
| 2025-07 | $18.96 | $17.98 | $0.985 | 204,012,430.0 | -1.22% |
| 2025-06 | $20.23 | $18.69 | $1.54 | 171,899,508.0 | -5.90% |
| 2025-05 | $21.11 | $19.49 | $1.62 | 311,578,366.0 | -4.76% |
| 2025-04 | $23.99 | $20.37 | $3.62 | 181,561,597.0 | +1.20% |
| 2025-03 | $21.18 | $19.34 | $1.85 | 172,721,174.0 | +6.68% |
| 2025-02 | $19.78 | $18.03 | $1.75 | 140,314,891.0 | +5.94% |
| 2025-01 | $19.37 | $18.04 | $1.33 | 169,651,051.0 | -2.03% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $17.33 | $1.91 | 115,455,992.0 | +7.83% |
| 2024-11 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| 2024-10 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| 2024-09 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| 2024-08 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| 2024-07 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| 2024-06 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| 2024-05 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| 2024-04 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| 2024-03 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| 2024-02 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| 2024-01 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
0.58%
자본화:
|
볼륨(24시간):