Stockscreener 앱 받기
18.41
0.97%
-0.18
시간 외 거래:
18.41
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-16 | $18.76 | $18.38 | $0.3791 | 8,956,684.0 | -0.97% |
| 2025-07-15 | $18.59 | $18.15 | $0.439 | 12,212,483.0 | +1.97% |
| 2025-07-14 | $18.42 | $18.22 | $0.1953 | 9,921,121.0 | -0.65% |
| 2025-07-11 | $18.36 | $18.21 | $0.15 | 8,424,073.0 | +1.38% |
| 2025-07-10 | $18.25 | $18.00 | $0.255 | 8,125,927.0 | -0.44% |
| 2025-07-09 | $18.40 | $18.18 | $0.2199 | 7,998,288.0 | -1.09% |
| 2025-07-08 | $18.45 | $18.29 | $0.16 | 10,030,400.0 | -0.59% |
| 2025-07-07 | $18.61 | $18.25 | $0.355 | 11,427,212.0 | +1.43% |
| 2025-07-03 | $18.33 | $18.21 | $0.1181 | 5,941,124.0 | -0.82% |
| 2025-07-02 | $18.69 | $18.38 | $0.315 | 7,626,652.0 | -1.39% |
| 2025-07-01 | $18.96 | $18.42 | $0.54 | 12,225,451.0 | -0.96% |
| 2025-06-30 | $18.86 | $18.75 | $0.115 | 7,830,068.0 | -0.11% |
| 2025-06-27 | $18.97 | $18.69 | $0.28 | 11,312,966.0 | +0.00% |
| 2025-06-26 | $19.09 | $18.83 | $0.265 | 6,999,970.0 | -1.62% |
| 2025-06-25 | $19.16 | $18.91 | $0.249 | 5,768,425.0 | +0.00% |
| 2025-06-24 | $19.34 | $19.10 | $0.235 | 5,779,993.0 | -1.24% |
| 2025-06-23 | $19.85 | $19.39 | $0.4551 | 8,167,067.0 | -1.17% |
| 2025-06-20 | $19.69 | $19.43 | $0.2574 | 8,373,458.0 | +0.31% |
| 2025-06-18 | $19.73 | $19.40 | $0.335 | 6,483,005.0 | -0.56% |
| 2025-06-17 | $19.68 | $19.48 | $0.195 | 6,905,426.0 | +1.13% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Russell 2000 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Russell 2000 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $18.96 | $18.00 | $0.965 | 111,846,099.0 | -2.18% |
| 2025-06 | $20.23 | $18.69 | $1.54 | 171,899,508.0 | -5.90% |
| 2025-05 | $21.11 | $19.49 | $1.62 | 311,578,366.0 | -4.76% |
| 2025-04 | $23.99 | $20.37 | $3.62 | 181,561,597.0 | +1.20% |
| 2025-03 | $21.18 | $19.34 | $1.85 | 172,721,174.0 | +6.68% |
| 2025-02 | $19.78 | $18.03 | $1.75 | 140,314,891.0 | +5.94% |
| 2025-01 | $19.37 | $18.04 | $1.33 | 169,651,051.0 | -2.03% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $17.33 | $1.91 | 115,455,992.0 | +7.83% |
| 2024-11 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| 2024-10 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| 2024-09 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| 2024-08 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| 2024-07 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| 2024-06 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| 2024-05 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| 2024-04 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| 2024-03 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| 2024-02 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| 2024-01 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.16 | $20.58 | $3.58 | 50,533,919.0 | -12.09% |
| 2023-11 | $26.34 | $23.60 | $2.73 | 45,612,386.0 | -8.09% |
| 2023-10 | $26.55 | $24.17 | $2.38 | 46,889,912.0 | +7.77% |
| 2023-09 | $24.51 | $22.53 | $1.98 | 27,836,987.0 | +5.67% |
| 2023-08 | $23.76 | $21.69 | $2.07 | 31,549,259.0 | +6.06% |
| 2023-07 | $23.65 | $21.60 | $2.05 | 25,153,600.0 | -5.39% |
| 2023-06 | $24.96 | $22.68 | $2.28 | 34,780,610.0 | -8.05% |
| 2023-05 | $25.46 | $23.87 | $1.59 | 31,817,800.0 | +1.26% |
| 2023-04 | $25.14 | $23.81 | $1.33 | 22,470,041.0 | +2.29% |
| 2023-03 | $25.52 | $22.51 | $3.01 | 72,738,340.0 | +4.49% |
| 2023-02 | $23.21 | $21.59 | $1.62 | 51,163,890.0 | +2.14% |
| 2023-01 | $24.95 | $22.46 | $2.49 | 51,436,579.0 | -8.70% |
0.50%
자본화:
|
볼륨(24시간):