Stockscreener 앱 받기
19.68
3.48%
-0.71
시간 외 거래:
19.69
0.01
+0.05%
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-12 | $19.89 | $19.49 | $0.3919 | 14,233,852.0 | -3.48% |
| 2025-05-09 | $20.48 | $20.24 | $0.24 | 10,664,445.0 | +0.20% |
| 2025-05-08 | $20.65 | $20.18 | $0.47 | 10,530,440.0 | -1.83% |
| 2025-05-07 | $20.88 | $20.61 | $0.2699 | 10,542,947.0 | -0.29% |
| 2025-05-06 | $20.91 | $20.61 | $0.3001 | 8,563,854.0 | +1.07% |
| 2025-05-05 | $20.65 | $20.41 | $0.2386 | 7,767,746.0 | +0.78% |
| 2025-05-02 | $20.64 | $20.33 | $0.3125 | 7,072,432.0 | -2.16% |
| 2025-05-01 | $21.11 | $20.69 | $0.415 | 7,673,096.0 | -0.67% |
| 2025-04-30 | $21.42 | $20.93 | $0.4951 | 9,368,430.0 | +0.67% |
| 2025-04-29 | $21.19 | $20.78 | $0.41 | 9,310,835.0 | -0.52% |
| 2025-04-28 | $21.23 | $20.84 | $0.3873 | 8,113,146.0 | -0.43% |
| 2025-04-25 | $21.32 | $21.04 | $0.285 | 4,630,750.0 | +0.10% |
| 2025-04-24 | $21.51 | $21.01 | $0.50 | 3,157,862.0 | -2.00% |
| 2025-04-23 | $21.52 | $20.86 | $0.66 | 4,370,142.0 | -1.42% |
| 2025-04-22 | $22.16 | $21.72 | $0.435 | 3,092,805.0 | -2.64% |
| 2025-04-21 | $22.61 | $22.08 | $0.5256 | 2,119,331.0 | +2.10% |
| 2025-04-17 | $22.17 | $21.82 | $0.3502 | 2,785,555.0 | -0.86% |
| 2025-04-16 | $22.37 | $21.89 | $0.48 | 5,332,787.0 | +1.05% |
| 2025-04-15 | $21.98 | $21.61 | $0.37 | 4,638,162.0 | -0.09% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Russell 2000 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Russell 2000 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.11 | $19.49 | $1.61 | 91,282,664.0 | -6.29% |
| 2025-04 | $23.99 | $20.37 | $3.62 | 181,561,597.0 | +1.20% |
| 2025-03 | $21.18 | $19.34 | $1.85 | 172,721,174.0 | +6.68% |
| 2025-02 | $19.78 | $18.03 | $1.75 | 140,314,891.0 | +5.94% |
| 2025-01 | $19.37 | $18.04 | $1.33 | 169,651,051.0 | -2.03% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $17.33 | $1.91 | 115,455,992.0 | +7.83% |
| 2024-11 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| 2024-10 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| 2024-09 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| 2024-08 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| 2024-07 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| 2024-06 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| 2024-05 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| 2024-04 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| 2024-03 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| 2024-02 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| 2024-01 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.16 | $20.58 | $3.58 | 50,533,919.0 | -12.09% |
| 2023-11 | $26.34 | $23.60 | $2.73 | 45,612,386.0 | -8.09% |
| 2023-10 | $26.55 | $24.17 | $2.38 | 46,889,912.0 | +7.77% |
| 2023-09 | $24.51 | $22.53 | $1.98 | 27,836,987.0 | +5.67% |
| 2023-08 | $23.76 | $21.69 | $2.07 | 31,549,259.0 | +6.06% |
| 2023-07 | $23.65 | $21.60 | $2.05 | 25,153,600.0 | -5.39% |
| 2023-06 | $24.96 | $22.68 | $2.28 | 34,780,610.0 | -8.05% |
| 2023-05 | $25.46 | $23.87 | $1.59 | 31,817,800.0 | +1.26% |
| 2023-04 | $25.14 | $23.81 | $1.33 | 22,470,041.0 | +2.29% |
| 2023-03 | $25.52 | $22.51 | $3.01 | 72,738,340.0 | +4.49% |
| 2023-02 | $23.21 | $21.59 | $1.62 | 51,163,890.0 | +2.14% |
| 2023-01 | $24.95 | $22.46 | $2.49 | 51,436,579.0 | -8.70% |
2.09%
자본화:
|
볼륨(24시간):