Stockscreener 앱 받기
15.44
1.06%
-0.1692
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $15.64 | $15.42 | $0.2151 | 10,259,718.0 | -1.09% |
| 2026-01-08 | $15.85 | $15.58 | $0.265 | 22,637,824.0 | -1.08% |
| 2026-01-07 | $15.89 | $15.71 | $0.1799 | 18,728,703.0 | +0.19% |
| 2026-01-06 | $16.04 | $15.74 | $0.295 | 22,670,897.0 | -1.25% |
| 2026-01-05 | $16.15 | $15.90 | $0.25 | 27,347,597.0 | -1.66% |
| 2026-01-02 | $16.41 | $16.19 | $0.2199 | 27,279,472.0 | -0.92% |
| 2025-12-31 | $16.39 | $16.24 | $0.1499 | 13,323,115.0 | +0.74% |
| 2025-12-30 | $16.26 | $16.12 | $0.137 | 12,845,786.0 | +0.74% |
| 2025-12-29 | $16.16 | $16.02 | $0.14 | 17,560,845.0 | +0.69% |
| 2025-12-26 | $16.09 | $15.95 | $0.1399 | 12,823,559.0 | +0.50% |
| 2025-12-24 | $16.03 | $15.93 | $0.1001 | 8,096,817.0 | -1.36% |
| 2025-12-23 | $16.19 | $16.08 | $0.1087 | 14,500,354.0 | +0.62% |
| 2025-12-22 | $16.15 | $15.96 | $0.195 | 16,149,816.0 | -1.05% |
| 2025-12-19 | $16.34 | $16.19 | $0.15 | 18,451,856.0 | -0.79% |
| 2025-12-18 | $16.40 | $16.19 | $0.206 | 26,454,759.0 | -0.61% |
| 2025-12-17 | $16.49 | $16.14 | $0.355 | 31,868,727.0 | +1.17% |
| 2025-12-16 | $16.37 | $16.14 | $0.2349 | 28,037,540.0 | +0.49% |
| 2025-12-15 | $16.21 | $15.96 | $0.245 | 27,950,157.0 | +0.68% |
| 2025-12-12 | $16.10 | $15.81 | $0.285 | 31,817,236.0 | +1.64% |
| 2025-12-11 | $16.05 | $15.81 | $0.235 | 22,404,825.0 | -1.12% |
| 2025-12-10 | $16.28 | $15.90 | $0.3751 | 20,201,459.0 | -1.48% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Russell 2000 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Russell 2000 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $16.41 | $15.42 | $0.99 | 128,924,211.0 | -5.68% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.63 | $15.81 | $0.82 | 406,312,978.0 | -0.85% |
| 2025-11 | $17.80 | $16.37 | $1.43 | 333,353,946.0 | -0.85% |
| 2025-10 | $17.11 | $16.07 | $1.03 | 234,296,786.0 | -1.55% |
| 2025-09 | $17.65 | $16.55 | $1.10 | 191,820,718.0 | -3.34% |
| 2025-08 | $19.19 | $17.23 | $1.96 | 211,785,626.0 | -6.56% |
| 2025-07 | $18.96 | $17.98 | $0.985 | 204,012,430.0 | -1.22% |
| 2025-06 | $20.23 | $18.69 | $1.54 | 171,899,508.0 | -5.90% |
| 2025-05 | $21.11 | $19.49 | $1.62 | 311,578,366.0 | -4.76% |
| 2025-04 | $23.99 | $20.37 | $3.62 | 181,561,597.0 | +1.20% |
| 2025-03 | $21.18 | $19.34 | $1.85 | 172,721,174.0 | +6.68% |
| 2025-02 | $19.78 | $18.03 | $1.75 | 140,314,891.0 | +5.94% |
| 2025-01 | $19.37 | $18.04 | $1.33 | 169,651,051.0 | -2.03% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $17.33 | $1.91 | 115,455,992.0 | +7.83% |
| 2024-11 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| 2024-10 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| 2024-09 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| 2024-08 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| 2024-07 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| 2024-06 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| 2024-05 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| 2024-04 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| 2024-03 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| 2024-02 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| 2024-01 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
0.82%
자본화:
|
볼륨(24시간):