Stockscreener 앱 받기
15.76
1.81%
0.28
시간 외 거래:
15.70
-0.06
-0.38%
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $15.93 | $15.53 | $0.3949 | 34,217,727.0 | +1.81% |
| 2026-03-04 | $15.64 | $15.40 | $0.2449 | 21,854,595.0 | -0.83% |
| 2026-03-03 | $15.97 | $15.51 | $0.4551 | 30,058,046.0 | +1.63% |
| 2026-03-02 | $15.71 | $15.32 | $0.385 | 25,022,635.0 | -0.90% |
| 2026-02-27 | $15.59 | $15.42 | $0.17 | 26,726,427.0 | +1.84% |
| 2026-02-26 | $15.45 | $15.21 | $0.2399 | 19,972,318.0 | -0.52% |
| 2026-02-25 | $15.43 | $15.26 | $0.165 | 14,134,543.0 | -0.52% |
| 2026-02-24 | $15.58 | $15.32 | $0.2599 | 18,025,310.0 | -1.03% |
| 2026-02-23 | $15.68 | $15.32 | $0.355 | 26,179,317.0 | +1.57% |
| 2026-02-20 | $15.45 | $15.16 | $0.2902 | 29,024,911.0 | +0.07% |
| 2026-02-19 | $15.50 | $15.29 | $0.21 | 24,455,173.0 | -0.26% |
| 2026-02-18 | $15.45 | $15.16 | $0.29 | 22,554,066.0 | -0.33% |
| 2026-02-17 | $15.62 | $15.30 | $0.31 | 29,117,361.0 | -0.06% |
| 2026-02-13 | $15.64 | $15.25 | $0.39 | 28,378,650.0 | -1.16% |
| 2026-02-12 | $15.65 | $15.13 | $0.5225 | 28,333,860.0 | +1.96% |
| 2026-02-11 | $15.43 | $15.03 | $0.40 | 25,648,533.0 | +0.53% |
| 2026-02-10 | $15.21 | $15.05 | $0.155 | 22,080,164.0 | +0.26% |
| 2026-02-09 | $15.34 | $15.10 | $0.2425 | 16,036,416.0 | -0.66% |
| 2026-02-06 | $15.59 | $15.21 | $0.375 | 19,892,897.0 | -3.54% |
| 2026-02-05 | $15.86 | $15.47 | $0.39 | 33,020,122.0 | +1.74% |
| 2026-02-04 | $15.73 | $15.29 | $0.44 | 37,173,423.0 | +0.91% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Russell 2000 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Russell 2000 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $15.97 | $15.32 | $0.6401 | 145,370,730.0 | +1.68% |
| 2026-02 | $15.86 | $15.03 | $0.83 | 470,439,461.0 | -0.51% |
| 2026-01 | $16.41 | $14.87 | $1.54 | 446,379,918.0 | -4.83% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.63 | $15.81 | $0.82 | 406,312,978.0 | -0.85% |
| 2025-11 | $17.80 | $16.37 | $1.43 | 333,353,946.0 | -0.85% |
| 2025-10 | $17.11 | $16.07 | $1.03 | 234,296,786.0 | -1.55% |
| 2025-09 | $17.65 | $16.55 | $1.10 | 191,820,718.0 | -3.34% |
| 2025-08 | $19.19 | $17.23 | $1.96 | 211,785,626.0 | -6.56% |
| 2025-07 | $18.96 | $17.98 | $0.985 | 204,012,430.0 | -1.22% |
| 2025-06 | $20.23 | $18.69 | $1.54 | 171,899,508.0 | -5.90% |
| 2025-05 | $21.11 | $19.49 | $1.62 | 311,578,366.0 | -4.76% |
| 2025-04 | $23.99 | $20.37 | $3.62 | 181,561,597.0 | +1.20% |
| 2025-03 | $21.18 | $19.34 | $1.85 | 172,721,174.0 | +6.68% |
| 2025-02 | $19.78 | $18.03 | $1.75 | 140,314,891.0 | +5.94% |
| 2025-01 | $19.37 | $18.04 | $1.33 | 169,651,051.0 | -2.03% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $17.33 | $1.91 | 115,455,992.0 | +7.83% |
| 2024-11 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| 2024-10 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| 2024-09 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| 2024-08 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| 2024-07 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| 2024-06 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| 2024-05 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| 2024-04 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| 2024-03 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| 2024-02 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| 2024-01 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
1.30%
0.06%
자본화:
|
볼륨(24시간):