Stockscreener 앱 받기
18.19
0.98%
-0.18
시간 외 거래:
18.19
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $18.32 | $18.06 | $0.26 | 7,659,211.0 | -0.98% |
| 2025-01-29 | $18.50 | $18.21 | $0.292 | 8,776,989.0 | +0.33% |
| 2025-01-28 | $18.45 | $18.26 | $0.185 | 8,072,279.0 | -0.16% |
| 2025-01-27 | $18.44 | $18.09 | $0.3499 | 10,910,638.0 | +0.94% |
| 2025-01-24 | $18.21 | $18.04 | $0.1699 | 8,035,563.0 | +0.39% |
| 2025-01-23 | $18.32 | $18.09 | $0.2249 | 9,715,355.0 | -0.39% |
| 2025-01-22 | $18.22 | $18.05 | $0.1679 | 7,035,059.0 | +0.66% |
| 2025-01-21 | $18.29 | $18.05 | $0.2387 | 8,194,022.0 | -1.96% |
| 2025-01-17 | $18.47 | $18.28 | $0.1899 | 6,557,642.0 | -0.32% |
| 2025-01-16 | $18.61 | $18.41 | $0.20 | 9,420,241.0 | -0.16% |
| 2025-01-15 | $18.59 | $18.38 | $0.215 | 11,232,558.0 | -1.91% |
| 2025-01-14 | $19.09 | $18.83 | $0.2613 | 8,544,809.0 | -1.15% |
| 2025-01-13 | $19.37 | $19.07 | $0.305 | 9,848,069.0 | -0.16% |
| 2025-01-10 | $19.24 | $18.95 | $0.2899 | 8,242,380.0 | +2.25% |
| 2025-01-08 | $18.92 | $18.64 | $0.2799 | 7,813,068.0 | +0.54% |
| 2025-01-07 | $18.71 | $18.30 | $0.415 | 8,040,267.0 | +0.81% |
| 2025-01-06 | $18.48 | $18.23 | $0.24 | 7,292,801.0 | +0.00% |
| 2025-01-03 | $18.71 | $18.42 | $0.2899 | 6,148,314.0 | -1.44% |
| 2025-01-02 | $18.85 | $18.45 | $0.4015 | 6,359,765.0 | -0.16% |
| 2024-12-31 | $18.80 | $18.53 | $0.2699 | 5,859,056.0 | +0.00% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Russell 2000 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Russell 2000 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $19.37 | $18.04 | $1.33 | 165,558,241.0 | -2.93% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $17.33 | $1.91 | 115,455,992.0 | +7.83% |
| 2024-11 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| 2024-10 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| 2024-09 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| 2024-08 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| 2024-07 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| 2024-06 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| 2024-05 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| 2024-04 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| 2024-03 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| 2024-02 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| 2024-01 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.16 | $20.58 | $3.58 | 50,533,919.0 | -12.09% |
| 2023-11 | $26.34 | $23.60 | $2.73 | 45,612,386.0 | -8.09% |
| 2023-10 | $26.55 | $24.17 | $2.38 | 46,889,912.0 | +7.77% |
| 2023-09 | $24.51 | $22.53 | $1.98 | 27,836,987.0 | +5.67% |
| 2023-08 | $23.76 | $21.69 | $2.07 | 31,549,259.0 | +6.06% |
| 2023-07 | $23.65 | $21.60 | $2.05 | 25,153,600.0 | -5.39% |
| 2023-06 | $24.96 | $22.68 | $2.28 | 34,780,610.0 | -8.05% |
| 2023-05 | $25.46 | $23.87 | $1.59 | 31,817,800.0 | +1.26% |
| 2023-04 | $25.14 | $23.81 | $1.33 | 22,470,041.0 | +2.29% |
| 2023-03 | $25.52 | $22.51 | $3.01 | 72,738,340.0 | +4.49% |
| 2023-02 | $23.21 | $21.59 | $1.62 | 51,163,890.0 | +2.14% |
| 2023-01 | $24.95 | $22.46 | $2.49 | 51,436,579.0 | -8.70% |
1.05%
자본화:
|
볼륨(24시간):