loading

Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $20.23 $19.94 $0.2936 9,325,383.0 -0.15%
2025-05-30 $20.15 $19.89 $0.26 28,801,991.0 +0.60%
2025-05-29 $20.04 $19.80 $0.24 32,956,585.0 -0.30%
2025-05-28 $19.98 $19.70 $0.2707 21,248,757.0 +1.06%
2025-05-27 $20.08 $19.73 $0.35 15,362,207.0 -2.47%
2025-05-23 $20.52 $20.17 $0.35 16,250,183.0 +0.40%
2025-05-22 $20.32 $20.04 $0.2797 13,636,179.0 -0.05%
2025-05-21 $20.19 $19.74 $0.4455 24,122,999.0 +2.86%
2025-05-20 $19.70 $19.54 $0.165 15,761,326.0 +0.00%
2025-05-19 $19.85 $19.59 $0.255 15,393,562.0 +0.41%
2025-05-16 $19.72 $19.49 $0.2299 13,625,641.0 -0.76%
2025-05-15 $19.93 $19.66 $0.27 12,604,395.0 -0.56%
2025-05-14 $19.82 $19.64 $0.185 14,096,124.0 +0.87%
2025-05-13 $19.68 $19.52 $0.1597 10,669,605.0 -0.36%
2025-05-12 $19.89 $19.49 $0.3919 14,233,852.0 -3.48%
2025-05-09 $20.48 $20.24 $0.24 10,664,445.0 +0.20%
2025-05-08 $20.65 $20.18 $0.47 10,530,440.0 -1.83%
2025-05-07 $20.88 $20.61 $0.2699 10,542,947.0 -0.29%
2025-05-06 $20.91 $20.61 $0.3001 8,563,854.0 +1.07%
2025-05-05 $20.65 $20.41 $0.2386 7,767,746.0 +0.78%

Proshares Short Russell 2000 1 X Shares 주식 (RWM) 연도별 가격 이력

이 심층 분석에서는 Proshares Short Russell 2000 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Russell 2000 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $20.23 $19.94 $0.2936 9,325,383.0 -0.15%
2025-05 $21.11 $19.49 $1.62 311,578,366.0 -4.76%
2025-04 $23.99 $20.37 $3.62 181,561,597.0 +1.20%
2025-03 $21.18 $19.34 $1.85 172,721,174.0 +6.68%
2025-02 $19.78 $18.03 $1.75 140,314,891.0 +5.94%
2025-01 $19.37 $18.04 $1.33 169,651,051.0 -2.03%

Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.24 $17.33 $1.91 115,455,992.0 +7.83%
2024-11 $19.29 $17.14 $2.15 131,328,405.0 -9.90%
2024-10 $19.50 $18.45 $1.06 111,250,535.0 +2.01%
2024-09 $20.78 $18.77 $2.00 90,420,216.0 -1.87%
2024-08 $21.41 $18.83 $2.59 95,237,159.0 +1.90%
2024-07 $21.15 $18.51 $2.64 78,870,919.0 -9.13%
2024-06 $21.62 $20.56 $1.06 32,508,899.0 +0.24%
2024-05 $21.75 $20.27 $1.47 45,340,677.0 -4.11%
2024-04 $22.13 $20.03 $2.10 50,662,179.0 +7.93%
2024-03 $21.42 $19.93 $1.49 35,936,960.0 -4.16%
2024-02 $22.38 $20.69 $1.68 44,464,599.0 -5.04%
2024-01 $22.61 $20.99 $1.62 58,278,745.0 +4.55%

Proshares Short Russell 2000 1 X Shares 주식 (RWM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.16 $20.58 $3.58 50,533,919.0 -12.09%
2023-11 $26.34 $23.60 $2.73 45,612,386.0 -8.09%
2023-10 $26.55 $24.17 $2.38 46,889,912.0 +7.77%
2023-09 $24.51 $22.53 $1.98 27,836,987.0 +5.67%
2023-08 $23.76 $21.69 $2.07 31,549,259.0 +6.06%
2023-07 $23.65 $21.60 $2.05 25,153,600.0 -5.39%
2023-06 $24.96 $22.68 $2.28 34,780,610.0 -8.05%
2023-05 $25.46 $23.87 $1.59 31,817,800.0 +1.26%
2023-04 $25.14 $23.81 $1.33 22,470,041.0 +2.29%
2023-03 $25.52 $22.51 $3.01 72,738,340.0 +4.49%
2023-02 $23.21 $21.59 $1.62 51,163,890.0 +2.14%
2023-01 $24.95 $22.46 $2.49 51,436,579.0 -8.70%
exchange_traded_fund VTV
$171.30
price down icon 0.06%
exchange_traded_fund VUG
$415.51
price up icon 0.62%
exchange_traded_fund IJH
$59.71
price down icon 0.52%
exchange_traded_fund EFA
$89.35
price up icon 0.63%
exchange_traded_fund IWF
$401.40
price up icon 0.51%
exchange_traded_fund QQQ
$520.31
price up icon 0.15%
자본화:     |  볼륨(24시간):