Stockscreener 앱 받기
124.23
0.62%
0.76
시간 외 거래:
120.45
-3.78
-3.04%
Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $124.5 | $123.8 | $0.715 | 300,145.0 | +0.62% |
| 2026-05-05 | $123.8 | $123.1 | $0.7155 | 215,332.0 | +0.50% |
| 2026-05-04 | $123.8 | $122.7 | $1.08 | 123,363.0 | -0.54% |
| 2026-05-01 | $124.4 | $123.5 | $0.8925 | 117,460.0 | -0.29% |
| 2026-04-30 | $124.0 | $122.3 | $1.67 | 132,333.0 | +1.04% |
| 2026-04-29 | $122.6 | $122.0 | $0.63 | 136,733.0 | +0.31% |
| 2026-04-28 | $122.3 | $121.7 | $0.6364 | 200,434.0 | +0.29% |
| 2026-04-27 | $122.2 | $121.6 | $0.6148 | 281,982.0 | +0.08% |
| 2026-04-24 | $122.2 | $121.4 | $0.765 | 96,828.0 | -0.21% |
| 2026-04-23 | $122.2 | $121.0 | $1.16 | 135,503.0 | +0.28% |
| 2026-04-22 | $122.3 | $121.5 | $0.82 | 286,532.0 | +0.07% |
| 2026-04-21 | $122.7 | $121.4 | $1.33 | 206,316.0 | -0.15% |
| 2026-04-20 | $122.0 | $121.6 | $0.4138 | 508,749.0 | -0.02% |
| 2026-04-17 | $122.2 | $121.0 | $1.20 | 208,521.0 | +0.99% |
| 2026-04-16 | $120.6 | $120.0 | $0.59 | 174,152.0 | +0.63% |
| 2026-04-15 | $120.1 | $119.3 | $0.76 | 337,999.0 | +0.03% |
| 2026-04-14 | $120.0 | $119.0 | $0.9349 | 310,694.0 | +0.47% |
| 2026-04-13 | $119.3 | $117.9 | $1.40 | 316,427.0 | +0.75% |
| 2026-04-10 | $119.4 | $118.2 | $1.12 | 275,980.0 | -0.72% |
| 2026-04-09 | $119.4 | $118.4 | $0.99 | 523,049.0 | +0.43% |
| 2026-04-08 | $118.7 | $118.0 | $0.71 | 685,162.0 | +2.05% |
| 2026-04-07 | $116.5 | $115.7 | $0.8496 | 250,428.0 | +0.20% |
Invesco S P 500 Revenue Etf 주식 (RWL) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Revenue Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Revenue Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $124.5 | $122.7 | $1.80 | 1,056,445.0 | +0.28% |
| 2026-04 | $124.0 | $114.3 | $9.73 | 5,620,314.0 | +7.81% |
| 2026-03 | $121.1 | $112.2 | $8.92 | 6,058,104.0 | -5.09% |
| 2026-02 | $121.8 | $117.6 | $4.12 | 6,245,360.0 | +2.65% |
| 2026-01 | $118.9 | $114.3 | $4.60 | 4,915,684.0 | +3.00% |
Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.3 | $113.4 | $2.91 | 3,977,827.0 | +0.58% |
| 2025-11 | $114.7 | $109.3 | $5.47 | 5,308,980.0 | +2.59% |
| 2025-10 | $113.5 | $108.4 | $5.09 | 3,391,768.0 | +1.01% |
| 2025-09 | $110.7 | $107.0 | $3.69 | 5,570,451.0 | +2.26% |
| 2025-08 | $108.3 | $101.8 | $6.53 | 4,568,025.0 | +4.28% |
| 2025-07 | $105.8 | $102.9 | $2.93 | 3,697,309.0 | -0.50% |
| 2025-06 | $104.5 | $99.84 | $4.66 | 2,676,149.0 | +3.65% |
| 2025-05 | $102.5 | $97.10 | $5.36 | 3,836,001.0 | +3.66% |
| 2025-04 | $100.6 | $86.97 | $13.63 | 7,404,470.0 | -2.29% |
| 2025-03 | $103.4 | $96.29 | $7.13 | 5,164,472.0 | -3.43% |
| 2025-02 | $104.4 | $101.1 | $3.31 | 4,310,905.0 | +0.07% |
| 2025-01 | $103.8 | $97.34 | $6.48 | 9,597,270.0 | +4.98% |
Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.4 | $97.18 | $7.21 | 2,735,652.0 | -5.76% |
| 2024-11 | $104.4 | $96.99 | $7.37 | 3,125,466.0 | +7.20% |
| 2024-10 | $100.1 | $96.71 | $3.36 | 2,582,544.0 | -0.98% |
| 2024-09 | $98.39 | $93.25 | $5.15 | 2,436,992.0 | +0.46% |
| 2024-08 | $97.62 | $90.01 | $7.61 | 2,430,152.0 | +1.91% |
| 2024-07 | $96.55 | $92.05 | $4.50 | 2,874,721.0 | +3.42% |
| 2024-06 | $93.56 | $91.30 | $2.27 | 2,208,207.0 | +0.35% |
| 2024-05 | $93.47 | $89.18 | $4.29 | 3,484,316.0 | +2.78% |
| 2024-04 | $93.91 | $89.14 | $4.77 | 2,421,969.0 | -4.19% |
| 2024-03 | $93.98 | $89.49 | $4.49 | 2,155,738.0 | +4.34% |
| 2024-02 | $89.95 | $86.05 | $3.90 | 3,517,454.0 | +4.17% |
| 2024-01 | $87.08 | $83.66 | $3.42 | 2,675,672.0 | +1.04% |
0.69%
자본화:
|
볼륨(24시간):