102.94
price up icon0.69%   0.62
after-market 시간 외 거래: 103.10 0.16 +0.16%
loading

Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $103.1 $102.3 $0.763 123,609.0 +0.61%
2024-11-21 $102.4 $101.2 $1.18 136,619.0 +0.89%
2024-11-20 $101.4 $100.5 $0.9274 332,470.0 +0.41%
2024-11-19 $101.5 $100.6 $0.849 145,621.0 -0.46%
2024-11-18 $101.6 $100.8 $0.7276 105,598.0 +0.62%
2024-11-15 $101.4 $100.5 $0.8646 113,880.0 -0.81%
2024-11-14 $102.4 $101.4 $0.9799 201,997.0 -0.55%
2024-11-13 $102.6 $101.8 $0.7547 125,122.0 +0.25%
2024-11-12 $102.6 $101.7 $0.9929 180,641.0 -0.69%
2024-11-11 $102.9 $102.4 $0.5352 121,175.0 +0.67%
2024-11-08 $102.2 $101.5 $0.7099 286,827.0 +0.62%
2024-11-07 $101.9 $101.4 $0.4866 146,461.0 +0.08%
2024-11-06 $101.6 $100.4 $1.15 186,324.0 +3.20%
2024-11-05 $98.30 $97.21 $1.09 89,949.0 +0.95%
2024-11-04 $97.76 $96.99 $0.7677 82,563.0 -0.07%
2024-11-01 $98.20 $97.31 $0.8882 341,758.0 +0.21%
2024-10-31 $97.91 $96.95 $0.9624 125,476.0 -0.64%
2024-10-30 $98.31 $97.74 $0.5699 158,052.0 -0.29%
2024-10-29 $98.30 $97.82 $0.475 118,233.0 -0.45%
2024-10-28 $98.69 $98.41 $0.28 72,615.0 +0.40%
2024-10-25 $99.03 $97.94 $1.09 89,415.0 -0.41%
2024-10-24 $98.55 $98.06 $0.4932 92,423.0 +0.19%
2024-10-23 $98.72 $97.73 $0.9876 127,085.0 -0.53%

Invesco S P 500 Revenue Etf 주식 (RWL) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Revenue Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Revenue Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $103.1 $96.99 $6.10 2,720,614.0 +6.00%
2024-10 $100.1 $96.71 $3.36 2,582,544.0 -0.98%
2024-09 $98.39 $93.25 $5.15 2,436,992.0 +0.46%
2024-08 $97.62 $90.01 $7.61 2,430,152.0 +1.91%
2024-07 $96.55 $92.05 $4.50 2,874,721.0 +3.42%
2024-06 $93.56 $91.30 $2.27 2,208,207.0 +0.35%
2024-05 $93.47 $89.18 $4.29 3,484,316.0 +2.78%
2024-04 $93.91 $89.14 $4.77 2,421,969.0 -4.19%
2024-03 $93.98 $89.49 $4.49 2,155,738.0 +4.34%
2024-02 $89.95 $86.05 $3.90 3,517,454.0 +4.17%
2024-01 $87.08 $83.66 $3.42 2,675,672.0 +1.04%

Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $85.62 $80.94 $4.68 3,040,085.0 +4.48%
2023-11 $81.68 $76.18 $5.50 3,029,678.0 +6.92%
2023-10 $79.39 $74.60 $4.79 2,515,855.0 -2.24%
2023-09 $81.58 $77.47 $4.11 1,597,716.0 -2.94%
2023-08 $82.75 $78.80 $3.95 1,706,014.0 -2.77%
2023-07 $83.04 $78.78 $4.26 1,821,901.0 +3.50%
2023-06 $80.09 $74.78 $5.31 2,892,226.0 +6.87%
2023-05 $77.15 $74.08 $3.07 1,356,962.0 -2.59%
2023-04 $77.49 $74.89 $2.60 1,824,745.0 +0.99%
2023-03 $77.29 $71.68 $5.61 1,842,593.0 +0.61%
2023-02 $79.71 $75.33 $4.38 1,708,365.0 -3.55%
2023-01 $78.53 $73.26 $5.27 1,621,257.0 +6.06%

Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $78.82 $72.51 $6.31 1,660,867.0 -5.94%
2022-11 $78.61 $72.10 $6.51 1,891,386.0 +5.52%
2022-10 $74.91 $66.68 $8.23 1,856,171.0 +11.01%
2022-09 $76.78 $67.00 $9.78 1,856,235.0 -9.15%
2022-08 $79.58 $73.86 $5.72 1,655,523.0 -2.18%
2022-07 $75.61 $68.68 $6.93 1,229,498.0 +8.09%
2022-06 $77.41 $67.74 $9.67 1,812,584.0 -9.06%
2022-05 $79.25 $71.17 $8.08 3,453,170.0 +1.21%
2022-04 $82.68 $75.79 $6.89 2,038,084.0 -5.90%
2022-03 $82.11 $76.05 $6.06 2,307,766.0 +3.62%
2022-02 $80.77 $74.18 $6.59 2,089,825.0 -0.85%
2022-01 $81.98 $74.61 $7.37 1,973,148.0 -1.80%
exchange_traded_fund VTV
$180.07
price up icon 0.76%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
자본화:     |  볼륨(24시간):