Stockscreener 앱 받기
98.16
0.95%
0.92
시간 외 거래:
98.23
0.07
+0.07%
Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $98.30 | $97.21 | $1.09 | 89,949.0 | +0.95% |
| 2024-11-04 | $97.76 | $96.99 | $0.7677 | 82,563.0 | -0.07% |
| 2024-11-01 | $98.20 | $97.31 | $0.8882 | 341,758.0 | +0.21% |
| 2024-10-31 | $97.91 | $96.95 | $0.9624 | 125,476.0 | -0.64% |
| 2024-10-30 | $98.31 | $97.74 | $0.5699 | 158,052.0 | -0.29% |
| 2024-10-29 | $98.30 | $97.82 | $0.475 | 118,233.0 | -0.45% |
| 2024-10-28 | $98.69 | $98.41 | $0.28 | 72,615.0 | +0.40% |
| 2024-10-25 | $99.03 | $97.94 | $1.09 | 89,415.0 | -0.41% |
| 2024-10-24 | $98.55 | $98.06 | $0.4932 | 92,423.0 | +0.19% |
| 2024-10-23 | $98.72 | $97.73 | $0.9876 | 127,085.0 | -0.53% |
| 2024-10-22 | $98.83 | $98.24 | $0.595 | 125,425.0 | -0.09% |
| 2024-10-21 | $99.63 | $98.75 | $0.8783 | 74,263.0 | -0.68% |
| 2024-10-18 | $99.75 | $99.18 | $0.566 | 64,485.0 | -0.18% |
| 2024-10-17 | $99.85 | $99.41 | $0.4386 | 100,405.0 | -0.32% |
| 2024-10-16 | $100.1 | $99.24 | $0.8258 | 102,370.0 | +0.88% |
| 2024-10-15 | $99.89 | $99.06 | $0.8291 | 87,989.0 | -0.45% |
| 2024-10-14 | $99.77 | $99.07 | $0.6966 | 57,567.0 | +0.53% |
| 2024-10-11 | $99.29 | $98.48 | $0.8087 | 57,902.0 | +0.96% |
| 2024-10-10 | $98.53 | $98.11 | $0.4166 | 144,419.0 | -0.22% |
| 2024-10-09 | $98.52 | $97.53 | $0.9868 | 273,408.0 | +0.59% |
| 2024-10-08 | $97.82 | $97.28 | $0.545 | 63,424.0 | +0.26% |
Invesco S P 500 Revenue Etf 주식 (RWL) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Revenue Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Revenue Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $98.30 | $96.99 | $1.31 | 604,219.0 | +1.08% |
| 2024-10 | $100.1 | $96.71 | $3.36 | 2,582,544.0 | -0.98% |
| 2024-09 | $98.39 | $93.25 | $5.15 | 2,436,992.0 | +0.46% |
| 2024-08 | $97.62 | $90.01 | $7.61 | 2,430,152.0 | +1.91% |
| 2024-07 | $96.55 | $92.05 | $4.50 | 2,874,721.0 | +3.42% |
| 2024-06 | $93.56 | $91.30 | $2.27 | 2,208,207.0 | +0.35% |
| 2024-05 | $93.47 | $89.18 | $4.29 | 3,484,316.0 | +2.78% |
| 2024-04 | $93.91 | $89.14 | $4.77 | 2,421,969.0 | -4.19% |
| 2024-03 | $93.98 | $89.49 | $4.49 | 2,155,738.0 | +4.34% |
| 2024-02 | $89.95 | $86.05 | $3.90 | 3,517,454.0 | +4.17% |
| 2024-01 | $87.08 | $83.66 | $3.42 | 2,675,672.0 | +1.04% |
Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.62 | $80.94 | $4.68 | 3,040,085.0 | +4.48% |
| 2023-11 | $81.68 | $76.18 | $5.50 | 3,029,678.0 | +6.92% |
| 2023-10 | $79.39 | $74.60 | $4.79 | 2,515,855.0 | -2.24% |
| 2023-09 | $81.58 | $77.47 | $4.11 | 1,597,716.0 | -2.94% |
| 2023-08 | $82.75 | $78.80 | $3.95 | 1,706,014.0 | -2.77% |
| 2023-07 | $83.04 | $78.78 | $4.26 | 1,821,901.0 | +3.50% |
| 2023-06 | $80.09 | $74.78 | $5.31 | 2,892,226.0 | +6.87% |
| 2023-05 | $77.15 | $74.08 | $3.07 | 1,356,962.0 | -2.59% |
| 2023-04 | $77.49 | $74.89 | $2.60 | 1,824,745.0 | +0.99% |
| 2023-03 | $77.29 | $71.68 | $5.61 | 1,842,593.0 | +0.61% |
| 2023-02 | $79.71 | $75.33 | $4.38 | 1,708,365.0 | -3.55% |
| 2023-01 | $78.53 | $73.26 | $5.27 | 1,621,257.0 | +6.06% |
Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $78.82 | $72.51 | $6.31 | 1,660,867.0 | -5.94% |
| 2022-11 | $78.61 | $72.10 | $6.51 | 1,891,386.0 | +5.52% |
| 2022-10 | $74.91 | $66.68 | $8.23 | 1,856,171.0 | +11.01% |
| 2022-09 | $76.78 | $67.00 | $9.78 | 1,856,235.0 | -9.15% |
| 2022-08 | $79.58 | $73.86 | $5.72 | 1,655,523.0 | -2.18% |
| 2022-07 | $75.61 | $68.68 | $6.93 | 1,229,498.0 | +8.09% |
| 2022-06 | $77.41 | $67.74 | $9.67 | 1,812,584.0 | -9.06% |
| 2022-05 | $79.25 | $71.17 | $8.08 | 3,453,170.0 | +1.21% |
| 2022-04 | $82.68 | $75.79 | $6.89 | 2,038,084.0 | -5.90% |
| 2022-03 | $82.11 | $76.05 | $6.06 | 2,307,766.0 | +3.62% |
| 2022-02 | $80.77 | $74.18 | $6.59 | 2,089,825.0 | -0.85% |
| 2022-01 | $81.98 | $74.61 | $7.37 | 1,973,148.0 | -1.80% |
1.06%
자본화:
|
볼륨(24시간):