Stockscreener 앱 받기
130.90
0.63%
0.82
시장 영업 전:
131.00
0.10
+0.08%
Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $131.0 | $129.8 | $1.23 | 286,411.0 | +0.63% |
| 2026-09-24 | $130.8 | $130.0 | $0.73 | 359,569.0 | -0.47% |
| 2026-09-23 | $131.4 | $130.5 | $0.93 | 262,165.0 | -0.64% |
| 2026-09-22 | $132.5 | $131.4 | $1.13 | 348,519.0 | -0.36% |
| 2026-09-21 | $132.4 | $131.5 | $0.92 | 390,327.0 | +0.26% |
| 2026-09-18 | $132.3 | $131.6 | $0.69 | 218,978.0 | -0.67% |
| 2026-09-17 | $132.9 | $132.2 | $0.7297 | 351,899.0 | +0.41% |
| 2026-09-16 | $133.3 | $131.3 | $2.00 | 262,203.0 | -0.92% |
| 2026-09-15 | $133.7 | $133.0 | $0.68 | 277,185.0 | -0.50% |
| 2026-09-14 | $134.2 | $133.5 | $0.65 | 208,283.0 | +0.19% |
| 2026-09-11 | $133.9 | $133.3 | $0.58 | 211,039.0 | +0.84% |
| 2026-09-10 | $133.2 | $132.5 | $0.63 | 213,272.0 | -0.29% |
| 2026-09-09 | $133.6 | $132.9 | $0.70 | 238,717.0 | -0.61% |
| 2026-09-08 | $134.4 | $133.7 | $0.7125 | 137,214.0 | -0.85% |
| 2026-09-04 | $135.4 | $134.8 | $0.64 | 190,821.0 | -0.63% |
| 2026-09-03 | $135.9 | $134.8 | $1.04 | 238,635.0 | +0.88% |
| 2026-09-02 | $134.8 | $133.9 | $0.96 | 165,359.0 | +0.79% |
| 2026-09-01 | $134.1 | $133.2 | $0.905 | 223,144.0 | -0.02% |
| 2026-08-31 | $134.3 | $133.5 | $0.8499 | 225,903.0 | -0.47% |
Invesco S P 500 Revenue Etf 주식 (RWL) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Revenue Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Revenue Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $135.9 | $129.8 | $6.09 | 4,870,151.0 | -1.97% |
| 2026-08 | $135.7 | $132.3 | $3.38 | 5,537,006.0 | +1.42% |
| 2026-07 | $132.6 | $127.6 | $4.98 | 6,204,075.0 | +3.05% |
| 2026-06 | $130.0 | $126.0 | $4.00 | 5,447,883.0 | +0.40% |
| 2026-05 | $127.7 | $122.7 | $5.05 | 4,024,415.0 | +2.72% |
| 2026-04 | $124.0 | $114.3 | $9.73 | 5,620,314.0 | +7.81% |
| 2026-03 | $121.1 | $112.2 | $8.92 | 6,058,104.0 | -5.09% |
| 2026-02 | $121.8 | $117.6 | $4.12 | 6,245,360.0 | +2.65% |
| 2026-01 | $118.9 | $114.3 | $4.60 | 4,915,684.0 | +3.00% |
Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.3 | $113.4 | $2.91 | 3,977,827.0 | +0.58% |
| 2025-11 | $114.7 | $109.3 | $5.47 | 5,308,980.0 | +2.59% |
| 2025-10 | $113.5 | $108.4 | $5.09 | 3,391,768.0 | +1.01% |
| 2025-09 | $110.7 | $107.0 | $3.69 | 5,570,451.0 | +2.26% |
| 2025-08 | $108.3 | $101.8 | $6.53 | 4,568,025.0 | +4.28% |
| 2025-07 | $105.8 | $102.9 | $2.93 | 3,697,309.0 | -0.50% |
| 2025-06 | $104.5 | $99.84 | $4.66 | 2,676,149.0 | +3.65% |
| 2025-05 | $102.5 | $97.10 | $5.36 | 3,836,001.0 | +3.66% |
| 2025-04 | $100.6 | $86.97 | $13.63 | 7,404,470.0 | -2.29% |
| 2025-03 | $103.4 | $96.29 | $7.13 | 5,164,472.0 | -3.43% |
| 2025-02 | $104.4 | $101.1 | $3.31 | 4,310,905.0 | +0.07% |
| 2025-01 | $103.8 | $97.34 | $6.48 | 9,597,270.0 | +4.98% |
Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.4 | $97.18 | $7.21 | 2,735,652.0 | -5.76% |
| 2024-11 | $104.4 | $96.99 | $7.37 | 3,125,466.0 | +7.20% |
| 2024-10 | $100.1 | $96.71 | $3.36 | 2,582,544.0 | -0.98% |
| 2024-09 | $98.39 | $93.25 | $5.15 | 2,436,992.0 | +0.46% |
| 2024-08 | $97.62 | $90.01 | $7.61 | 2,430,152.0 | +1.91% |
| 2024-07 | $96.55 | $92.05 | $4.50 | 2,874,721.0 | +3.42% |
| 2024-06 | $93.56 | $91.30 | $2.27 | 2,208,207.0 | +0.35% |
| 2024-05 | $93.47 | $89.18 | $4.29 | 3,484,316.0 | +2.78% |
| 2024-04 | $93.91 | $89.14 | $4.77 | 2,421,969.0 | -4.19% |
| 2024-03 | $93.98 | $89.49 | $4.49 | 2,155,738.0 | +4.34% |
| 2024-02 | $89.95 | $86.05 | $3.90 | 3,517,454.0 | +4.17% |
| 2024-01 | $87.08 | $83.66 | $3.42 | 2,675,672.0 | +1.04% |
0.54%
자본화:
|
볼륨(24시간):