101.75
price up icon1.19%   1.20
after-market 시간 외 거래: 101.68 -0.07 -0.07%
loading

Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $101.8 $101.3 $0.503 89,593.0 +1.19%
2025-06-05 $101.3 $100.4 $0.96 116,564.0 -0.54%
2025-06-04 $101.7 $101.0 $0.71 132,915.0 -0.30%
2025-06-03 $101.6 $100.7 $0.9699 136,995.0 +0.57%
2025-06-02 $100.9 $99.84 $1.10 93,055.0 +0.21%
2025-05-30 $101.1 $100.0 $1.05 168,384.0 -0.04%
2025-05-29 $100.7 $99.65 $1.01 130,610.0 +0.51%
2025-05-28 $101.2 $100.1 $1.06 139,734.0 -0.75%
2025-05-27 $101.0 $99.95 $1.06 152,002.0 +1.49%
2025-05-23 $99.64 $98.79 $0.8492 109,735.0 -0.46%
2025-05-22 $100.3 $99.41 $0.92 225,005.0 -0.29%
2025-05-21 $101.5 $100.0 $1.47 127,834.0 -1.89%
2025-05-20 $102.5 $101.6 $0.8124 271,328.0 -0.06%
2025-05-19 $102.4 $101.3 $1.09 91,318.0 -0.06%
2025-05-16 $102.2 $101.1 $1.14 184,549.0 +1.23%
2025-05-15 $101.4 $99.71 $1.69 176,302.0 +0.51%
2025-05-14 $100.9 $100.2 $0.6144 158,395.0 -0.36%
2025-05-13 $101.2 $100.5 $0.64 420,976.0 -0.09%
2025-05-12 $101.2 $100.2 $0.9573 214,893.0 +2.30%
2025-05-09 $99.04 $98.36 $0.68 123,564.0 -0.04%
2025-05-08 $99.67 $98.44 $1.23 206,538.0 +0.62%

Invesco S P 500 Revenue Etf 주식 (RWL) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Revenue Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Revenue Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $101.8 $99.84 $1.94 658,715.0 +1.12%
2025-05 $102.5 $97.10 $5.36 3,836,001.0 +3.66%
2025-04 $100.6 $86.97 $13.63 7,404,470.0 -2.29%
2025-03 $103.4 $96.29 $7.13 5,164,472.0 -3.43%
2025-02 $104.4 $101.1 $3.31 4,310,905.0 +0.07%
2025-01 $103.8 $97.34 $6.48 9,597,270.0 +4.98%

Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $104.4 $97.18 $7.21 2,735,652.0 -5.76%
2024-11 $104.4 $96.99 $7.37 3,125,466.0 +7.20%
2024-10 $100.1 $96.71 $3.36 2,582,544.0 -0.98%
2024-09 $98.39 $93.25 $5.15 2,436,992.0 +0.46%
2024-08 $97.62 $90.01 $7.61 2,430,152.0 +1.91%
2024-07 $96.55 $92.05 $4.50 2,874,721.0 +3.42%
2024-06 $93.56 $91.30 $2.27 2,208,207.0 +0.35%
2024-05 $93.47 $89.18 $4.29 3,484,316.0 +2.78%
2024-04 $93.91 $89.14 $4.77 2,421,969.0 -4.19%
2024-03 $93.98 $89.49 $4.49 2,155,738.0 +4.34%
2024-02 $89.95 $86.05 $3.90 3,517,454.0 +4.17%
2024-01 $87.08 $83.66 $3.42 2,675,672.0 +1.04%

Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $85.62 $80.94 $4.68 3,040,085.0 +4.48%
2023-11 $81.68 $76.18 $5.50 3,029,678.0 +6.92%
2023-10 $79.39 $74.60 $4.79 2,515,855.0 -2.24%
2023-09 $81.58 $77.47 $4.11 1,597,716.0 -2.94%
2023-08 $82.75 $78.80 $3.95 1,706,014.0 -2.77%
2023-07 $83.04 $78.78 $4.26 1,821,901.0 +3.50%
2023-06 $80.09 $74.78 $5.31 2,892,226.0 +6.87%
2023-05 $77.15 $74.08 $3.07 1,356,962.0 -2.59%
2023-04 $77.49 $74.89 $2.60 1,824,745.0 +0.99%
2023-03 $77.29 $71.68 $5.61 1,842,593.0 +0.61%
2023-02 $79.71 $75.33 $4.38 1,708,365.0 -3.55%
2023-01 $78.53 $73.26 $5.27 1,621,257.0 +6.06%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):