Stockscreener 앱 받기
134.34
0.91%
-1.275
시간 외 거래:
134.40
0.065
+0.05%
Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $135.2 | $134.3 | $0.855 | 158,300.0 | -0.94% |
| 2026-08-14 | $135.7 | $135.4 | $0.3111 | 170,455.0 | +0.19% |
| 2026-08-13 | $135.6 | $134.9 | $0.695 | 178,134.0 | +0.41% |
| 2026-08-12 | $135.0 | $134.3 | $0.70 | 354,014.0 | +0.08% |
| 2026-08-11 | $135.3 | $134.6 | $0.7403 | 242,931.0 | -0.05% |
| 2026-08-10 | $134.8 | $134.1 | $0.7345 | 351,209.0 | +0.48% |
| 2026-08-07 | $134.3 | $133.3 | $1.01 | 394,003.0 | +0.37% |
| 2026-08-06 | $134.8 | $133.1 | $1.67 | 188,994.0 | -0.24% |
| 2026-08-05 | $134.6 | $133.6 | $0.98 | 332,285.0 | -0.05% |
| 2026-08-04 | $134.2 | $132.3 | $1.89 | 369,446.0 | +0.78% |
| 2026-08-03 | $133.1 | $132.5 | $0.62 | 222,662.0 | +0.99% |
| 2026-07-31 | $132.0 | $130.7 | $1.30 | 405,334.0 | +0.43% |
| 2026-07-30 | $131.2 | $130.0 | $1.17 | 580,004.0 | +0.05% |
| 2026-07-29 | $132.6 | $130.9 | $1.60 | 227,979.0 | -1.06% |
| 2026-07-28 | $132.6 | $131.5 | $1.02 | 229,223.0 | +1.13% |
| 2026-07-27 | $131.3 | $130.7 | $0.6765 | 368,407.0 | +0.58% |
| 2026-07-24 | $130.6 | $129.3 | $1.24 | 237,412.0 | +0.81% |
| 2026-07-23 | $129.7 | $128.8 | $0.83 | 170,277.0 | -0.85% |
| 2026-07-22 | $131.2 | $130.2 | $1.04 | 240,330.0 | -0.15% |
| 2026-07-21 | $130.5 | $129.6 | $0.9099 | 204,364.0 | +0.52% |
| 2026-07-20 | $130.7 | $129.7 | $1.01 | 153,120.0 | -0.42% |
Invesco S P 500 Revenue Etf 주식 (RWL) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Revenue Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Revenue Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $135.7 | $132.3 | $3.36 | 3,120,733.0 | +2.03% |
| 2026-07 | $132.6 | $127.6 | $4.98 | 6,204,075.0 | +3.05% |
| 2026-06 | $130.0 | $126.0 | $4.00 | 5,447,883.0 | +0.40% |
| 2026-05 | $127.7 | $122.7 | $5.05 | 4,024,415.0 | +2.72% |
| 2026-04 | $124.0 | $114.3 | $9.73 | 5,620,314.0 | +7.81% |
| 2026-03 | $121.1 | $112.2 | $8.92 | 6,058,104.0 | -5.09% |
| 2026-02 | $121.8 | $117.6 | $4.12 | 6,245,360.0 | +2.65% |
| 2026-01 | $118.9 | $114.3 | $4.60 | 4,915,684.0 | +3.00% |
Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.3 | $113.4 | $2.91 | 3,977,827.0 | +0.58% |
| 2025-11 | $114.7 | $109.3 | $5.47 | 5,308,980.0 | +2.59% |
| 2025-10 | $113.5 | $108.4 | $5.09 | 3,391,768.0 | +1.01% |
| 2025-09 | $110.7 | $107.0 | $3.69 | 5,570,451.0 | +2.26% |
| 2025-08 | $108.3 | $101.8 | $6.53 | 4,568,025.0 | +4.28% |
| 2025-07 | $105.8 | $102.9 | $2.93 | 3,697,309.0 | -0.50% |
| 2025-06 | $104.5 | $99.84 | $4.66 | 2,676,149.0 | +3.65% |
| 2025-05 | $102.5 | $97.10 | $5.36 | 3,836,001.0 | +3.66% |
| 2025-04 | $100.6 | $86.97 | $13.63 | 7,404,470.0 | -2.29% |
| 2025-03 | $103.4 | $96.29 | $7.13 | 5,164,472.0 | -3.43% |
| 2025-02 | $104.4 | $101.1 | $3.31 | 4,310,905.0 | +0.07% |
| 2025-01 | $103.8 | $97.34 | $6.48 | 9,597,270.0 | +4.98% |
Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.4 | $97.18 | $7.21 | 2,735,652.0 | -5.76% |
| 2024-11 | $104.4 | $96.99 | $7.37 | 3,125,466.0 | +7.20% |
| 2024-10 | $100.1 | $96.71 | $3.36 | 2,582,544.0 | -0.98% |
| 2024-09 | $98.39 | $93.25 | $5.15 | 2,436,992.0 | +0.46% |
| 2024-08 | $97.62 | $90.01 | $7.61 | 2,430,152.0 | +1.91% |
| 2024-07 | $96.55 | $92.05 | $4.50 | 2,874,721.0 | +3.42% |
| 2024-06 | $93.56 | $91.30 | $2.27 | 2,208,207.0 | +0.35% |
| 2024-05 | $93.47 | $89.18 | $4.29 | 3,484,316.0 | +2.78% |
| 2024-04 | $93.91 | $89.14 | $4.77 | 2,421,969.0 | -4.19% |
| 2024-03 | $93.98 | $89.49 | $4.49 | 2,155,738.0 | +4.34% |
| 2024-02 | $89.95 | $86.05 | $3.90 | 3,517,454.0 | +4.17% |
| 2024-01 | $87.08 | $83.66 | $3.42 | 2,675,672.0 | +1.04% |
0.49%
자본화:
|
볼륨(24시간):