Stockscreener 앱 받기
118.17
0.50%
0.62
Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $118.2 | $117.5 | $0.6857 | 127,089.0 | +0.53% |
| 2026-01-08 | $117.7 | $116.3 | $1.45 | 428,791.0 | +1.05% |
| 2026-01-07 | $117.6 | $116.3 | $1.31 | 367,468.0 | -0.95% |
| 2026-01-06 | $117.7 | $116.5 | $1.10 | 212,723.0 | +0.72% |
| 2026-01-05 | $116.9 | $115.5 | $1.41 | 294,501.0 | +1.11% |
| 2026-01-02 | $115.5 | $114.3 | $1.15 | 151,700.0 | +0.72% |
| 2025-12-31 | $115.3 | $114.5 | $0.84 | 142,347.0 | -0.73% |
| 2025-12-30 | $115.5 | $115.2 | $0.245 | 157,869.0 | -0.02% |
| 2025-12-29 | $115.6 | $115.1 | $0.4749 | 234,762.0 | -0.16% |
| 2025-12-26 | $115.6 | $115.2 | $0.3702 | 114,473.0 | +0.13% |
| 2025-12-24 | $115.6 | $115.0 | $0.674 | 119,571.0 | +0.39% |
| 2025-12-23 | $115.1 | $114.7 | $0.32 | 163,560.0 | +0.04% |
| 2025-12-22 | $115.0 | $114.5 | $0.43 | 219,141.0 | +0.13% |
| 2025-12-19 | $115.0 | $114.4 | $0.65 | 161,814.0 | +0.36% |
| 2025-12-18 | $115.1 | $114.1 | $1.03 | 178,296.0 | +0.11% |
| 2025-12-17 | $115.0 | $114.1 | $0.81 | 170,890.0 | -0.38% |
| 2025-12-16 | $115.7 | $114.3 | $1.46 | 183,638.0 | -0.91% |
| 2025-12-15 | $116.1 | $115.3 | $0.83 | 175,050.0 | +0.09% |
| 2025-12-12 | $116.3 | $115.3 | $1.03 | 151,822.0 | -0.37% |
| 2025-12-11 | $116.1 | $115.0 | $1.11 | 210,648.0 | +0.92% |
| 2025-12-10 | $115.2 | $113.7 | $1.49 | 227,977.0 | +1.15% |
Invesco S P 500 Revenue Etf 주식 (RWL) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Revenue Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Revenue Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $118.2 | $114.3 | $3.88 | 1,582,272.0 | +3.21% |
Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.3 | $113.4 | $2.91 | 3,977,827.0 | +0.58% |
| 2025-11 | $114.7 | $109.3 | $5.47 | 5,308,980.0 | +2.59% |
| 2025-10 | $113.5 | $108.4 | $5.09 | 3,391,768.0 | +1.01% |
| 2025-09 | $110.7 | $107.0 | $3.69 | 5,570,451.0 | +2.26% |
| 2025-08 | $108.3 | $101.8 | $6.53 | 4,568,025.0 | +4.28% |
| 2025-07 | $105.8 | $102.9 | $2.93 | 3,697,309.0 | -0.50% |
| 2025-06 | $104.5 | $99.84 | $4.66 | 2,676,149.0 | +3.65% |
| 2025-05 | $102.5 | $97.10 | $5.36 | 3,836,001.0 | +3.66% |
| 2025-04 | $100.6 | $86.97 | $13.63 | 7,404,470.0 | -2.29% |
| 2025-03 | $103.4 | $96.29 | $7.13 | 5,164,472.0 | -3.43% |
| 2025-02 | $104.4 | $101.1 | $3.31 | 4,310,905.0 | +0.07% |
| 2025-01 | $103.8 | $97.34 | $6.48 | 9,597,270.0 | +4.98% |
Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.4 | $97.18 | $7.21 | 2,735,652.0 | -5.76% |
| 2024-11 | $104.4 | $96.99 | $7.37 | 3,125,466.0 | +7.20% |
| 2024-10 | $100.1 | $96.71 | $3.36 | 2,582,544.0 | -0.98% |
| 2024-09 | $98.39 | $93.25 | $5.15 | 2,436,992.0 | +0.46% |
| 2024-08 | $97.62 | $90.01 | $7.61 | 2,430,152.0 | +1.91% |
| 2024-07 | $96.55 | $92.05 | $4.50 | 2,874,721.0 | +3.42% |
| 2024-06 | $93.56 | $91.30 | $2.27 | 2,208,207.0 | +0.35% |
| 2024-05 | $93.47 | $89.18 | $4.29 | 3,484,316.0 | +2.78% |
| 2024-04 | $93.91 | $89.14 | $4.77 | 2,421,969.0 | -4.19% |
| 2024-03 | $93.98 | $89.49 | $4.49 | 2,155,738.0 | +4.34% |
| 2024-02 | $89.95 | $86.05 | $3.90 | 3,517,454.0 | +4.17% |
| 2024-01 | $87.08 | $83.66 | $3.42 | 2,675,672.0 | +1.04% |
0.72%
자본화:
|
볼륨(24시간):