Stockscreener 앱 받기
118.22
0.11%
0.1299
시장 영업 전:
118.22
-0.0027
-0.00%
Invesco S P Midcap 400 Revenue Etf 주식 (RWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $118.7 | $118.0 | $0.7523 | 9,637.0 | +0.11% |
| 2025-08-07 | $119.5 | $117.5 | $2.00 | 12,156.0 | -0.27% |
| 2025-08-06 | $118.5 | $118.0 | $0.50 | 94,664.0 | -0.09% |
| 2025-08-05 | $118.7 | $116.9 | $1.75 | 38,068.0 | +0.27% |
| 2025-08-04 | $118.2 | $117.3 | $0.93 | 37,498.0 | +1.09% |
| 2025-08-01 | $117.6 | $115.3 | $2.24 | 23,374.0 | -1.97% |
| 2025-07-31 | $120.8 | $119.1 | $1.71 | 64,450.0 | -1.45% |
| 2025-07-30 | $122.2 | $120.2 | $1.94 | 175,810.0 | -0.85% |
| 2025-07-29 | $123.3 | $121.8 | $1.50 | 42,457.0 | -0.63% |
| 2025-07-28 | $123.3 | $122.5 | $0.86 | 34,490.0 | +0.09% |
| 2025-07-25 | $122.9 | $121.5 | $1.40 | 86,419.0 | +0.83% |
| 2025-07-24 | $123.0 | $121.6 | $1.46 | 20,295.0 | -1.53% |
| 2025-07-23 | $124.0 | $123.5 | $0.50 | 46,012.0 | +0.86% |
| 2025-07-22 | $122.8 | $121.0 | $1.72 | 24,438.0 | +1.58% |
| 2025-07-21 | $121.6 | $120.3 | $1.29 | 20,968.0 | -0.25% |
| 2025-07-18 | $121.6 | $120.6 | $1.01 | 22,388.0 | +0.07% |
| 2025-07-17 | $121.3 | $120.1 | $1.18 | 15,336.0 | +0.53% |
| 2025-07-16 | $120.5 | $118.4 | $2.04 | 11,801.0 | +0.43% |
| 2025-07-15 | $122.9 | $119.7 | $3.21 | 10,716.0 | -2.11% |
| 2025-07-14 | $122.5 | $121.8 | $0.6337 | 35,670.0 | -0.07% |
Invesco S P Midcap 400 Revenue Etf 주식 (RWK) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap 400 Revenue Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap 400 Revenue Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap 400 Revenue Etf 주식 (RWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $119.5 | $115.3 | $4.15 | 225,034.0 | -0.89% |
| 2025-07 | $124.2 | $116.7 | $7.52 | 774,935.0 | +2.04% |
| 2025-06 | $117.9 | $110.8 | $7.15 | 355,956.0 | +3.96% |
| 2025-05 | $115.6 | $105.3 | $10.28 | 521,205.0 | +6.74% |
| 2025-04 | $110.8 | $93.24 | $17.56 | 851,966.0 | -2.36% |
| 2025-03 | $116.5 | $105.7 | $10.81 | 733,746.0 | -6.93% |
| 2025-02 | $122.0 | $114.7 | $7.31 | 506,974.0 | -4.67% |
| 2025-01 | $123.6 | $115.4 | $8.19 | 529,778.0 | +4.61% |
Invesco S P Midcap 400 Revenue Etf 주식 (RWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.9 | $114.5 | $12.39 | 333,831.0 | -7.75% |
| 2024-11 | $127.4 | $115.3 | $12.11 | 360,511.0 | +9.05% |
| 2024-10 | $119.7 | $114.0 | $5.66 | 410,493.0 | -0.96% |
| 2024-09 | $117.5 | $107.0 | $10.47 | 564,737.0 | +0.63% |
| 2024-08 | $117.4 | $104.1 | $13.26 | 733,880.0 | -0.80% |
| 2024-07 | $117.4 | $107.3 | $10.10 | 668,219.0 | +6.14% |
| 2024-06 | $114.5 | $108.9 | $5.67 | 596,639.0 | -3.24% |
| 2024-05 | $115.5 | $107.2 | $8.27 | 438,590.0 | +5.26% |
| 2024-04 | $115.5 | $106.2 | $9.36 | 576,620.0 | -6.35% |
| 2024-03 | $115.4 | $107.5 | $7.89 | 457,755.0 | +6.79% |
| 2024-02 | $107.8 | $102.2 | $5.63 | 570,789.0 | +4.55% |
| 2024-01 | $105.5 | $100.3 | $5.18 | 573,821.0 | -1.85% |
Invesco S P Midcap 400 Revenue Etf 주식 (RWK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $106.2 | $96.27 | $9.98 | 720,132.0 | +9.04% |
| 2023-11 | $96.44 | $88.18 | $8.26 | 506,594.0 | +8.30% |
| 2023-10 | $93.81 | $87.00 | $6.81 | 649,069.0 | -5.21% |
| 2023-09 | $99.53 | $92.18 | $7.35 | 512,702.0 | -4.40% |
| 2023-08 | $100.8 | $94.92 | $5.88 | 423,954.0 | -2.42% |
| 2023-07 | $100.8 | $93.64 | $7.20 | 730,938.0 | +4.71% |
| 2023-06 | $96.38 | $86.31 | $10.07 | 373,928.0 | +11.06% |
| 2023-05 | $90.53 | $85.49 | $5.04 | 602,193.0 | -2.60% |
| 2023-04 | $91.04 | $86.30 | $4.74 | 733,574.0 | -2.00% |
| 2023-03 | $96.59 | $84.55 | $12.04 | 492,983.0 | -3.61% |
| 2023-02 | $99.16 | $92.53 | $6.63 | 685,025.0 | -1.96% |
| 2023-01 | $95.89 | $84.91 | $10.98 | 428,890.0 | +11.67% |
0.63%
0.02%
자본화:
|
볼륨(24시간):