Stockscreener 앱 받기
136.64
0.45%
0.6183
시간 외 거래:
136.64
0.0043
+0.00%
Invesco S P Midcap 400 Revenue Etf 주식 (RWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $136.8 | $135.8 | $1.06 | 15,289.0 | +0.45% |
| 2026-04-13 | $136.0 | $133.4 | $2.58 | 15,044.0 | +1.38% |
| 2026-04-10 | $135.2 | $133.7 | $1.50 | 32,204.0 | -0.56% |
| 2026-04-09 | $135.4 | $133.3 | $2.04 | 12,832.0 | +0.60% |
| 2026-04-08 | $135.1 | $133.9 | $1.16 | 15,483.0 | +2.55% |
| 2026-04-07 | $131.2 | $130.1 | $1.11 | 21,044.0 | +0.01% |
| 2026-04-06 | $130.8 | $129.1 | $1.68 | 21,386.0 | +1.17% |
| 2026-04-02 | $130.6 | $127.1 | $3.49 | 29,497.0 | -0.13% |
| 2026-04-01 | $129.9 | $128.7 | $1.15 | 16,916.0 | +0.91% |
| 2026-03-31 | $128.8 | $126.2 | $2.66 | 14,559.0 | +2.65% |
| 2026-03-30 | $126.7 | $124.5 | $2.17 | 11,147.0 | -0.55% |
| 2026-03-27 | $127.2 | $125.6 | $1.59 | 12,109.0 | -1.44% |
| 2026-03-26 | $129.0 | $127.3 | $1.74 | 13,641.0 | -0.56% |
| 2026-03-25 | $128.9 | $127.1 | $1.83 | 11,255.0 | +0.78% |
| 2026-03-24 | $128.0 | $125.1 | $2.95 | 23,903.0 | +1.01% |
| 2026-03-23 | $127.4 | $125.9 | $1.51 | 14,792.0 | +1.67% |
| 2026-03-20 | $125.8 | $123.4 | $2.44 | 15,043.0 | -1.67% |
| 2026-03-19 | $126.9 | $124.8 | $2.06 | 20,394.0 | -0.06% |
| 2026-03-18 | $127.7 | $126.0 | $1.68 | 147,030.0 | -1.53% |
| 2026-03-17 | $128.6 | $127.5 | $1.14 | 28,315.0 | +1.04% |
Invesco S P Midcap 400 Revenue Etf 주식 (RWK) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap 400 Revenue Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap 400 Revenue Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap 400 Revenue Etf 주식 (RWK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $136.8 | $127.1 | $9.74 | 194,984.0 | +6.53% |
| 2026-03 | $135.5 | $123.4 | $12.15 | 560,011.0 | -4.98% |
| 2026-02 | $139.4 | $129.9 | $9.55 | 410,480.0 | +2.46% |
| 2026-01 | $135.7 | $126.7 | $9.08 | 515,650.0 | +4.18% |
Invesco S P Midcap 400 Revenue Etf 주식 (RWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $131.2 | $125.7 | $5.48 | 380,603.0 | +0.63% |
| 2025-11 | $127.3 | $118.5 | $8.72 | 404,866.0 | +2.74% |
| 2025-10 | $127.4 | $120.2 | $7.21 | 502,140.0 | -1.22% |
| 2025-09 | $129.3 | $123.7 | $5.57 | 428,452.0 | -0.63% |
| 2025-08 | $126.6 | $115.3 | $11.27 | 1,195,874.0 | +5.47% |
| 2025-07 | $124.2 | $116.7 | $7.52 | 774,935.0 | +2.04% |
| 2025-06 | $117.9 | $110.8 | $7.15 | 355,956.0 | +3.96% |
| 2025-05 | $115.6 | $105.3 | $10.28 | 521,205.0 | +6.74% |
| 2025-04 | $110.8 | $93.24 | $17.56 | 851,966.0 | -2.36% |
| 2025-03 | $116.5 | $105.7 | $10.81 | 733,746.0 | -6.93% |
| 2025-02 | $122.0 | $114.7 | $7.31 | 506,974.0 | -4.67% |
| 2025-01 | $123.6 | $115.4 | $8.19 | 529,778.0 | +4.61% |
Invesco S P Midcap 400 Revenue Etf 주식 (RWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.9 | $114.5 | $12.39 | 333,831.0 | -7.75% |
| 2024-11 | $127.4 | $115.3 | $12.11 | 360,511.0 | +9.05% |
| 2024-10 | $119.7 | $114.0 | $5.66 | 410,493.0 | -0.96% |
| 2024-09 | $117.5 | $107.0 | $10.47 | 564,737.0 | +0.63% |
| 2024-08 | $117.4 | $104.1 | $13.26 | 733,880.0 | -0.80% |
| 2024-07 | $117.4 | $107.3 | $10.10 | 668,219.0 | +6.14% |
| 2024-06 | $114.5 | $108.9 | $5.67 | 596,639.0 | -3.24% |
| 2024-05 | $115.5 | $107.2 | $8.27 | 438,590.0 | +5.26% |
| 2024-04 | $115.5 | $106.2 | $9.36 | 576,620.0 | -6.35% |
| 2024-03 | $115.4 | $107.5 | $7.89 | 457,755.0 | +6.79% |
| 2024-02 | $107.8 | $102.2 | $5.63 | 570,789.0 | +4.55% |
| 2024-01 | $105.5 | $100.3 | $5.18 | 573,821.0 | -1.85% |
0.17%
자본화:
|
볼륨(24시간):