Stockscreener 앱 받기
148.91
0.60%
-0.9016
시간 외 거래:
149.12
0.2125
+0.14%
Invesco S P Midcap 400 Revenue Etf 주식 (RWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $150.0 | $148.6 | $1.33 | 11,873.0 | -0.60% |
| 2026-08-21 | $149.8 | $149.1 | $0.7684 | 22,996.0 | +1.02% |
| 2026-08-20 | $148.9 | $148.1 | $0.7327 | 7,462.0 | -0.90% |
| 2026-08-19 | $151.0 | $149.6 | $1.41 | 9,768.0 | +0.04% |
| 2026-08-18 | $151.4 | $149.6 | $1.78 | 132,339.0 | -1.24% |
| 2026-08-17 | $152.0 | $151.2 | $0.788 | 8,033.0 | -0.55% |
| 2026-08-14 | $152.4 | $152.0 | $0.47 | 17,838.0 | +0.14% |
| 2026-08-13 | $152.2 | $151.3 | $0.835 | 39,960.0 | +0.72% |
| 2026-08-12 | $151.8 | $150.3 | $1.43 | 16,397.0 | -0.30% |
| 2026-08-11 | $152.2 | $150.7 | $1.43 | 21,373.0 | +0.44% |
| 2026-08-10 | $151.5 | $150.8 | $0.71 | 15,314.0 | -0.51% |
| 2026-08-07 | $151.9 | $151.0 | $0.95 | 19,217.0 | +0.60% |
| 2026-08-06 | $151.9 | $150.6 | $1.24 | 20,938.0 | -0.52% |
| 2026-08-05 | $152.7 | $151.4 | $1.31 | 12,211.0 | -0.49% |
| 2026-08-04 | $152.4 | $150.5 | $1.86 | 15,673.0 | +1.45% |
| 2026-08-03 | $150.7 | $149.2 | $1.47 | 27,104.0 | +0.97% |
| 2026-07-31 | $149.8 | $147.9 | $1.85 | 36,298.0 | -0.70% |
| 2026-07-30 | $151.3 | $148.1 | $3.22 | 10,774.0 | +0.26% |
| 2026-07-29 | $151.3 | $149.2 | $2.14 | 9,968.0 | -0.86% |
| 2026-07-28 | $150.6 | $149.3 | $1.35 | 15,770.0 | +1.24% |
Invesco S P Midcap 400 Revenue Etf 주식 (RWK) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap 400 Revenue Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap 400 Revenue Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap 400 Revenue Etf 주식 (RWK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $152.7 | $148.1 | $4.60 | 410,369.0 | +0.22% |
| 2026-07 | $151.3 | $143.0 | $8.29 | 377,685.0 | +1.58% |
| 2026-06 | $148.2 | $140.8 | $7.47 | 338,338.0 | +3.28% |
| 2026-05 | $142.3 | $134.6 | $7.74 | 362,929.0 | +1.89% |
| 2026-04 | $143.3 | $127.1 | $16.21 | 426,354.0 | +8.37% |
| 2026-03 | $135.5 | $123.4 | $12.15 | 560,011.0 | -4.98% |
| 2026-02 | $139.4 | $129.9 | $9.55 | 410,480.0 | +2.46% |
| 2026-01 | $135.7 | $126.7 | $9.08 | 515,650.0 | +4.18% |
Invesco S P Midcap 400 Revenue Etf 주식 (RWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $131.2 | $125.7 | $5.48 | 380,603.0 | +0.63% |
| 2025-11 | $127.3 | $118.5 | $8.72 | 404,866.0 | +2.74% |
| 2025-10 | $127.4 | $120.2 | $7.21 | 502,140.0 | -1.22% |
| 2025-09 | $129.3 | $123.7 | $5.57 | 428,452.0 | -0.63% |
| 2025-08 | $126.6 | $115.3 | $11.27 | 1,195,874.0 | +5.47% |
| 2025-07 | $124.2 | $116.7 | $7.52 | 774,935.0 | +2.04% |
| 2025-06 | $117.9 | $110.8 | $7.15 | 355,956.0 | +3.96% |
| 2025-05 | $115.6 | $105.3 | $10.28 | 521,205.0 | +6.74% |
| 2025-04 | $110.8 | $93.24 | $17.56 | 851,966.0 | -2.36% |
| 2025-03 | $116.5 | $105.7 | $10.81 | 733,746.0 | -6.93% |
| 2025-02 | $122.0 | $114.7 | $7.31 | 506,974.0 | -4.67% |
| 2025-01 | $123.6 | $115.4 | $8.19 | 529,778.0 | +4.61% |
Invesco S P Midcap 400 Revenue Etf 주식 (RWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.9 | $114.5 | $12.39 | 333,831.0 | -7.75% |
| 2024-11 | $127.4 | $115.3 | $12.11 | 360,511.0 | +9.05% |
| 2024-10 | $119.7 | $114.0 | $5.66 | 410,493.0 | -0.96% |
| 2024-09 | $117.5 | $107.0 | $10.47 | 564,737.0 | +0.63% |
| 2024-08 | $117.4 | $104.1 | $13.26 | 733,880.0 | -0.80% |
| 2024-07 | $117.4 | $107.3 | $10.10 | 668,219.0 | +6.14% |
| 2024-06 | $114.5 | $108.9 | $5.67 | 596,639.0 | -3.24% |
| 2024-05 | $115.5 | $107.2 | $8.27 | 438,590.0 | +5.26% |
| 2024-04 | $115.5 | $106.2 | $9.36 | 576,620.0 | -6.35% |
| 2024-03 | $115.4 | $107.5 | $7.89 | 457,755.0 | +6.79% |
| 2024-02 | $107.8 | $102.2 | $5.63 | 570,789.0 | +4.55% |
| 2024-01 | $105.5 | $100.3 | $5.18 | 573,821.0 | -1.85% |
0.65%
자본화:
|
볼륨(24시간):