Stockscreener 앱 받기
142.78
0.64%
0.91
Invesco S P Midcap 400 Revenue Etf 주식 (RWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $143.0 | $141.7 | $1.30 | 15,488.0 | +0.64% |
| 2026-10-12 | $142.3 | $141.7 | $0.67 | 9,107.0 | +0.15% |
| 2026-10-09 | $142.3 | $141.2 | $1.10 | 7,702.0 | +0.05% |
| 2026-10-08 | $141.9 | $139.9 | $1.98 | 30,992.0 | +0.79% |
| 2026-10-07 | $141.5 | $139.8 | $1.73 | 30,926.0 | -1.28% |
| 2026-10-06 | $143.1 | $142.2 | $0.97 | 70,488.0 | +0.28% |
| 2026-10-05 | $142.9 | $141.1 | $1.84 | 25,717.0 | +0.12% |
| 2026-10-02 | $142.1 | $141.2 | $0.90 | 22,922.0 | +1.08% |
| 2026-10-01 | $140.6 | $138.5 | $2.15 | 16,049.0 | +1.32% |
| 2026-09-30 | $140.0 | $138.4 | $1.56 | 15,170.0 | -1.11% |
| 2026-09-29 | $140.6 | $139.2 | $1.37 | 15,858.0 | -0.41% |
| 2026-09-28 | $141.1 | $139.9 | $1.24 | 11,904.0 | -0.64% |
| 2026-09-25 | $141.7 | $140.6 | $1.18 | 21,850.0 | +0.61% |
| 2026-09-24 | $141.5 | $140.1 | $1.47 | 28,375.0 | -0.69% |
| 2026-09-23 | $142.9 | $141.5 | $1.35 | 13,036.0 | -0.87% |
| 2026-09-22 | $143.8 | $142.4 | $1.35 | 14,728.0 | +0.17% |
| 2026-09-21 | $143.1 | $142.4 | $0.6449 | 21,294.0 | -0.13% |
| 2026-09-18 | $143.1 | $142.6 | $0.49 | 15,153.0 | -0.66% |
| 2026-09-17 | $145.1 | $143.6 | $1.50 | 10,724.0 | +0.35% |
| 2026-09-16 | $145.1 | $142.4 | $2.73 | 30,559.0 | -0.65% |
| 2026-09-15 | $145.1 | $144.1 | $1.00 | 15,149.0 | -0.68% |
Invesco S P Midcap 400 Revenue Etf 주식 (RWK) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap 400 Revenue Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap 400 Revenue Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap 400 Revenue Etf 주식 (RWK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $143.1 | $138.5 | $4.66 | 229,391.0 | +3.16% |
| 2026-09 | $149.6 | $138.4 | $11.21 | 339,255.0 | -6.22% |
| 2026-08 | $152.7 | $147.3 | $5.47 | 466,882.0 | -0.67% |
| 2026-07 | $151.3 | $143.0 | $8.29 | 377,685.0 | +1.58% |
| 2026-06 | $148.2 | $140.8 | $7.47 | 338,338.0 | +3.28% |
| 2026-05 | $142.3 | $134.6 | $7.74 | 362,929.0 | +1.89% |
| 2026-04 | $143.3 | $127.1 | $16.21 | 426,354.0 | +8.37% |
| 2026-03 | $135.5 | $123.4 | $12.15 | 560,011.0 | -4.98% |
| 2026-02 | $139.4 | $129.9 | $9.55 | 410,480.0 | +2.46% |
| 2026-01 | $135.7 | $126.7 | $9.08 | 515,650.0 | +4.18% |
Invesco S P Midcap 400 Revenue Etf 주식 (RWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $131.2 | $125.7 | $5.48 | 380,603.0 | +0.63% |
| 2025-11 | $127.3 | $118.5 | $8.72 | 404,866.0 | +2.74% |
| 2025-10 | $127.4 | $120.2 | $7.21 | 502,140.0 | -1.22% |
| 2025-09 | $129.3 | $123.7 | $5.57 | 428,452.0 | -0.63% |
| 2025-08 | $126.6 | $115.3 | $11.27 | 1,195,874.0 | +5.47% |
| 2025-07 | $124.2 | $116.7 | $7.52 | 774,935.0 | +2.04% |
| 2025-06 | $117.9 | $110.8 | $7.15 | 355,956.0 | +3.96% |
| 2025-05 | $115.6 | $105.3 | $10.28 | 521,205.0 | +6.74% |
| 2025-04 | $110.8 | $93.24 | $17.56 | 851,966.0 | -2.36% |
| 2025-03 | $116.5 | $105.7 | $10.81 | 733,746.0 | -6.93% |
| 2025-02 | $122.0 | $114.7 | $7.31 | 506,974.0 | -4.67% |
| 2025-01 | $123.6 | $115.4 | $8.19 | 529,778.0 | +4.61% |
Invesco S P Midcap 400 Revenue Etf 주식 (RWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.9 | $114.5 | $12.39 | 333,831.0 | -7.75% |
| 2024-11 | $127.4 | $115.3 | $12.11 | 360,511.0 | +9.05% |
| 2024-10 | $119.7 | $114.0 | $5.66 | 410,493.0 | -0.96% |
| 2024-09 | $117.5 | $107.0 | $10.47 | 564,737.0 | +0.63% |
| 2024-08 | $117.4 | $104.1 | $13.26 | 733,880.0 | -0.80% |
| 2024-07 | $117.4 | $107.3 | $10.10 | 668,219.0 | +6.14% |
| 2024-06 | $114.5 | $108.9 | $5.67 | 596,639.0 | -3.24% |
| 2024-05 | $115.5 | $107.2 | $8.27 | 438,590.0 | +5.26% |
| 2024-04 | $115.5 | $106.2 | $9.36 | 576,620.0 | -6.35% |
| 2024-03 | $115.4 | $107.5 | $7.89 | 457,755.0 | +6.79% |
| 2024-02 | $107.8 | $102.2 | $5.63 | 570,789.0 | +4.55% |
| 2024-01 | $105.5 | $100.3 | $5.18 | 573,821.0 | -1.85% |
0.20%
0.02%
자본화:
|
볼륨(24시간):