Stockscreener 앱 받기
129.66
0.50%
0.56
Invesco S P Midcap 400 Revenue Etf 주식 (RWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-10 | $129.8 | $128.5 | $1.30 | 6,385.0 | +0.30% |
| 2026-03-09 | $129.5 | $125.2 | $4.22 | 17,228.0 | +0.13% |
| 2026-03-06 | $130.0 | $128.1 | $1.96 | 30,276.0 | -2.34% |
| 2026-03-05 | $133.8 | $131.4 | $2.43 | 52,882.0 | -1.22% |
| 2026-03-04 | $134.0 | $132.6 | $1.44 | 21,615.0 | +0.16% |
| 2026-03-03 | $134.0 | $130.6 | $3.40 | 23,384.0 | -1.28% |
| 2026-03-02 | $135.5 | $133.4 | $2.17 | 25,490.0 | +0.13% |
| 2026-02-27 | $135.3 | $133.9 | $1.36 | 15,491.0 | -1.15% |
| 2026-02-26 | $136.6 | $135.1 | $1.41 | 14,472.0 | +0.89% |
| 2026-02-25 | $136.5 | $134.6 | $1.89 | 14,832.0 | -0.37% |
| 2026-02-24 | $136.1 | $134.7 | $1.47 | 12,333.0 | +0.88% |
| 2026-02-23 | $137.3 | $133.9 | $3.38 | 17,832.0 | -2.15% |
| 2026-02-20 | $138.0 | $135.8 | $2.14 | 22,178.0 | +0.81% |
| 2026-02-19 | $137.0 | $136.1 | $0.9055 | 14,926.0 | -0.60% |
| 2026-02-18 | $138.2 | $136.7 | $1.48 | 20,294.0 | +0.32% |
| 2026-02-17 | $137.4 | $136.0 | $1.46 | 18,628.0 | -0.19% |
| 2026-02-13 | $137.9 | $135.8 | $2.12 | 27,123.0 | +0.68% |
| 2026-02-12 | $138.8 | $135.2 | $3.57 | 20,563.0 | -1.17% |
| 2026-02-11 | $138.8 | $137.5 | $1.36 | 32,275.0 | -0.01% |
| 2026-02-10 | $138.5 | $137.8 | $0.725 | 12,543.0 | -0.42% |
Invesco S P Midcap 400 Revenue Etf 주식 (RWK) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap 400 Revenue Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap 400 Revenue Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap 400 Revenue Etf 주식 (RWK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $135.5 | $125.2 | $10.30 | 177,260.0 | -4.07% |
| 2026-02 | $139.4 | $129.9 | $9.55 | 410,480.0 | +2.46% |
| 2026-01 | $135.7 | $126.7 | $9.08 | 515,650.0 | +4.18% |
Invesco S P Midcap 400 Revenue Etf 주식 (RWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $131.2 | $125.7 | $5.48 | 380,603.0 | +0.63% |
| 2025-11 | $127.3 | $118.5 | $8.72 | 404,866.0 | +2.74% |
| 2025-10 | $127.4 | $120.2 | $7.21 | 502,140.0 | -1.22% |
| 2025-09 | $129.3 | $123.7 | $5.57 | 428,452.0 | -0.63% |
| 2025-08 | $126.6 | $115.3 | $11.27 | 1,195,874.0 | +5.47% |
| 2025-07 | $124.2 | $116.7 | $7.52 | 774,935.0 | +2.04% |
| 2025-06 | $117.9 | $110.8 | $7.15 | 355,956.0 | +3.96% |
| 2025-05 | $115.6 | $105.3 | $10.28 | 521,205.0 | +6.74% |
| 2025-04 | $110.8 | $93.24 | $17.56 | 851,966.0 | -2.36% |
| 2025-03 | $116.5 | $105.7 | $10.81 | 733,746.0 | -6.93% |
| 2025-02 | $122.0 | $114.7 | $7.31 | 506,974.0 | -4.67% |
| 2025-01 | $123.6 | $115.4 | $8.19 | 529,778.0 | +4.61% |
Invesco S P Midcap 400 Revenue Etf 주식 (RWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.9 | $114.5 | $12.39 | 333,831.0 | -7.75% |
| 2024-11 | $127.4 | $115.3 | $12.11 | 360,511.0 | +9.05% |
| 2024-10 | $119.7 | $114.0 | $5.66 | 410,493.0 | -0.96% |
| 2024-09 | $117.5 | $107.0 | $10.47 | 564,737.0 | +0.63% |
| 2024-08 | $117.4 | $104.1 | $13.26 | 733,880.0 | -0.80% |
| 2024-07 | $117.4 | $107.3 | $10.10 | 668,219.0 | +6.14% |
| 2024-06 | $114.5 | $108.9 | $5.67 | 596,639.0 | -3.24% |
| 2024-05 | $115.5 | $107.2 | $8.27 | 438,590.0 | +5.26% |
| 2024-04 | $115.5 | $106.2 | $9.36 | 576,620.0 | -6.35% |
| 2024-03 | $115.4 | $107.5 | $7.89 | 457,755.0 | +6.79% |
| 2024-02 | $107.8 | $102.2 | $5.63 | 570,789.0 | +4.55% |
| 2024-01 | $105.5 | $100.3 | $5.18 | 573,821.0 | -1.85% |
0.49%
자본화:
|
볼륨(24시간):