Stockscreener 앱 받기
46.76
0.21%
-0.10
시간 외 거래:
46.79
0.03
+0.06%
Invesco S P Smallcap 600 Revenue Etf 주식 (RWJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $47.24 | $46.76 | $0.4818 | 207,528.0 | -0.21% |
| 2024-11-15 | $47.38 | $46.66 | $0.714 | 173,727.0 | -0.78% |
| 2024-11-14 | $47.94 | $47.02 | $0.9209 | 97,320.0 | -0.59% |
| 2024-11-13 | $48.31 | $47.47 | $0.839 | 87,270.0 | -0.71% |
| 2024-11-12 | $48.53 | $47.70 | $0.83 | 102,459.0 | -1.77% |
| 2024-11-11 | $48.88 | $48.37 | $0.515 | 131,183.0 | +1.56% |
| 2024-11-08 | $48.17 | $47.74 | $0.4299 | 140,213.0 | +0.17% |
| 2024-11-07 | $48.46 | $47.79 | $0.6688 | 150,888.0 | -0.85% |
| 2024-11-06 | $48.44 | $47.46 | $0.9806 | 146,988.0 | +5.99% |
| 2024-11-05 | $45.56 | $44.47 | $1.09 | 117,318.0 | +2.15% |
| 2024-11-04 | $45.04 | $44.30 | $0.7417 | 67,174.0 | +0.59% |
| 2024-11-01 | $44.80 | $44.29 | $0.5096 | 71,781.0 | +0.32% |
| 2024-10-31 | $45.03 | $44.19 | $0.84 | 126,951.0 | -1.62% |
| 2024-10-30 | $45.56 | $44.82 | $0.74 | 173,198.0 | +0.02% |
| 2024-10-29 | $45.12 | $44.66 | $0.4602 | 78,247.0 | -0.93% |
| 2024-10-28 | $45.42 | $44.85 | $0.5691 | 79,905.0 | +1.75% |
| 2024-10-25 | $45.26 | $44.50 | $0.7563 | 77,759.0 | -0.78% |
| 2024-10-24 | $45.06 | $44.59 | $0.47 | 67,224.0 | +0.36% |
| 2024-10-23 | $45.05 | $44.41 | $0.642 | 99,153.0 | -0.86% |
| 2024-10-22 | $45.37 | $45.02 | $0.349 | 83,223.0 | -0.73% |
Invesco S P Smallcap 600 Revenue Etf 주식 (RWJ) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap 600 Revenue Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap 600 Revenue Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap 600 Revenue Etf 주식 (RWJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $48.88 | $44.29 | $4.59 | 1,701,377.0 | +5.79% |
| 2024-10 | $46.65 | $44.19 | $2.46 | 2,238,878.0 | -3.30% |
| 2024-09 | $46.36 | $41.22 | $5.14 | 2,229,841.0 | +2.40% |
| 2024-08 | $45.94 | $39.78 | $6.16 | 2,641,059.0 | -1.87% |
| 2024-07 | $46.36 | $39.12 | $7.24 | 3,163,977.0 | +13.53% |
| 2024-06 | $42.31 | $39.47 | $2.84 | 2,025,111.0 | -4.30% |
| 2024-05 | $42.63 | $39.61 | $3.02 | 1,854,842.0 | +5.31% |
| 2024-04 | $42.82 | $39.08 | $3.74 | 3,547,367.0 | -7.12% |
| 2024-03 | $43.02 | $40.25 | $2.77 | 2,997,212.0 | +2.96% |
| 2024-02 | $41.98 | $39.18 | $2.80 | 4,110,481.0 | +4.55% |
| 2024-01 | $41.76 | $38.35 | $3.41 | 4,240,928.0 | -4.01% |
Invesco S P Smallcap 600 Revenue Etf 주식 (RWJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.27 | $36.56 | $5.71 | 4,005,042.0 | +12.61% |
| 2023-11 | $37.49 | $33.59 | $3.90 | 4,403,115.0 | +7.89% |
| 2023-10 | $36.44 | $33.50 | $2.94 | 4,241,493.0 | -6.37% |
| 2023-09 | $39.47 | $35.65 | $3.82 | 3,074,341.0 | -6.06% |
| 2023-08 | $40.48 | $37.46 | $3.02 | 4,136,200.0 | -4.06% |
| 2023-07 | $118.2 | $38.49 | $79.66 | 2,474,398.0 | -64.37% |
| 2023-06 | $115.1 | $104.6 | $10.46 | 1,398,317.0 | +7.86% |
| 2023-05 | $110.4 | $103.4 | $7.07 | 1,521,526.0 | -3.84% |
| 2023-04 | $113.1 | $105.9 | $7.17 | 1,142,554.0 | -2.50% |
| 2023-03 | $123.4 | $104.2 | $19.26 | 1,603,725.0 | -6.71% |
| 2023-02 | $127.6 | $118.4 | $9.24 | 1,573,163.0 | -1.02% |
| 2023-01 | $121.5 | $107.4 | $14.09 | 1,173,757.0 | +11.91% |
Invesco S P Smallcap 600 Revenue Etf 주식 (RWJ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $117.2 | $105.3 | $11.83 | 1,458,927.0 | -6.81% |
| 2022-11 | $117.4 | $105.5 | $11.85 | 1,138,903.0 | +5.61% |
| 2022-10 | $110.9 | $96.61 | $14.33 | 1,179,947.0 | +14.64% |
| 2022-09 | $111.6 | $95.76 | $15.81 | 1,407,869.0 | -12.34% |
| 2022-08 | $123.5 | $109.6 | $13.94 | 988,608.0 | -2.95% |
| 2022-07 | $113.3 | $99.59 | $13.70 | 894,212.0 | +11.02% |
| 2022-06 | $119.6 | $100.3 | $19.33 | 1,028,556.0 | -11.57% |
| 2022-05 | $118.6 | $106.0 | $12.69 | 1,094,722.0 | +1.80% |
| 2022-04 | $123.8 | $112.8 | $11.09 | 939,870.0 | -5.71% |
| 2022-03 | $124.4 | $115.9 | $8.56 | 1,015,940.0 | +0.36% |
| 2022-02 | $121.8 | $111.9 | $9.91 | 1,103,386.0 | +2.52% |
| 2022-01 | $127.8 | $110.8 | $16.91 | 1,610,508.0 | -5.32% |
0.46%
자본화:
|
볼륨(24시간):