Stockscreener 앱 받기
0.023
11.54%
-0.003
Rodedawg International Industries, Inc. 주식 (RWGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-18 | $0.028 | $0.014 | $0.014 | 5,521,000.0 | -11.54% |
| 2026-08-14 | $0.0281 | $0.0225 | $0.0056 | 122,500.0 | +1.96% |
| 2026-08-13 | $0.0298 | $0.0225 | $0.0073 | 355,000.0 | +6.25% |
| 2026-08-12 | $0.024 | $0.0208 | $0.0032 | 698,000.0 | +0.00% |
| 2026-08-11 | $0.024 | $0.015 | $0.009 | 796,000.0 | +0.00% |
| 2026-08-10 | $0.024 | $0.017 | $0.007 | 1,961,640.0 | +0.00% |
| 2026-08-07 | $0.024 | $0.017 | $0.007 | 612,500.0 | +0.00% |
| 2026-08-06 | $0.024 | $0.016 | $0.008 | 11,500.0 | +0.00% |
| 2026-08-05 | $0.0244 | $0.016 | $0.0084 | 184,550.0 | -1.64% |
| 2026-08-04 | $0.0244 | $0.016 | $0.0084 | 1,476,075.0 | +19.02% |
| 2026-08-03 | $0.0205 | $0.0165 | $0.004 | 1,260,868.0 | +0.00% |
| 2026-07-31 | $0.0205 | $0.013 | $0.0075 | 220,000.0 | +57.69% |
| 2026-07-29 | $0.019 | $0.013 | $0.006 | 105,500.0 | +0.00% |
| 2026-07-24 | $0.013 | $0.013 | $0.00 | 500.0 | -0.76% |
| 2026-07-21 | $0.0191 | $0.0131 | $0.006 | 150,461.0 | -20.61% |
Rodedawg International Industries, Inc. 주식 (RWGI) 연도별 가격 이력
이 심층 분석에서는 Rodedawg International Industries, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rodedawg International Industries, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rodedawg International Industries, Inc. 주식 (RWGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.0298 | $0.014 | $0.0158 | 12,999,633.0 | +12.20% |
| 2026-07 | $0.025 | $0.013 | $0.012 | 4,201,321.0 | +2.50% |
| 2026-06 | $0.0278 | $0.0065 | $0.0213 | 5,121,453.0 | +66.67% |
| 2026-05 | $0.0139 | $0.004 | $0.0099 | 3,267,151.0 | +69.01% |
| 2026-04 | $0.01 | $0.006 | $0.004 | 1,575,273.0 | +29.09% |
| 2026-03 | $0.011 | $0.0049 | $0.0061 | 1,586,416.0 | -35.29% |
| 2026-02 | $0.01 | $0.005 | $0.005 | 736,768.0 | +57.41% |
| 2026-01 | $0.0168 | $0.0053 | $0.0115 | 3,295,790.0 | +31.71% |
Rodedawg International Industries, Inc. 주식 (RWGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0094 | $0.0041 | $0.0053 | 5,350.0 | -45.33% |
| 2025-11 | $0.0095 | $0.005 | $0.0045 | 262,785.0 | +36.36% |
| 2025-10 | $0.0098 | $0.0003 | $0.0095 | 401,000.0 | +2,650% |
| 2025-08 | $0.0002 | $0.0002 | $0.00 | 100,000.0 | +0.00% |
| 2025-07 | $0.0002 | $0.0002 | $0.00 | 4,100.0 | +0.00% |
| 2025-06 | $0.0005 | $0.0001 | $0.0004 | 119,393.0 | +0.00% |
| 2025-05 | $0.0002 | $0.0002 | $0.00 | 1,438.0 | +0.00% |
| 2025-04 | $0.0002 | $0.0002 | $0.00 | 13,259.0 | +0.00% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 282,700.0 | -50.00% |
| 2025-02 | $0.0005 | $0.0004 | $0.00 | 641,460.0 | -71.43% |
| 2025-01 | $0.004 | $0.0014 | $0.0026 | 207,997.0 | -30.00% |
Rodedawg International Industries, Inc. 주식 (RWGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0044 | $0.0017 | $0.0027 | 982,804.0 | -42.86% |
| 2024-11 | $0.006 | $0.003 | $0.003 | 545,211.0 | -30.00% |
| 2024-10 | $0.007 | $0.0034 | $0.0036 | 2,062,575.0 | -16.67% |
| 2024-09 | $0.0079 | $0.004 | $0.0039 | 556,152.0 | -32.58% |
| 2024-08 | $0.0135 | $0.005 | $0.0085 | 1,182,934.0 | -15.24% |
| 2024-07 | $0.0172 | $0.0105 | $0.0067 | 708,506.0 | -38.24% |
| 2024-06 | $0.02 | $0.0053 | $0.0147 | 2,644,292.0 | +41.67% |
| 2024-05 | $0.026 | $0.01 | $0.016 | 7,762,091.0 | -47.83% |
| 2024-04 | $0.043 | $0.02 | $0.023 | 5,324,978.0 | -28.12% |
| 2024-03 | $0.073 | $0.03 | $0.043 | 1,057,488.0 | -46.26% |
| 2024-02 | $0.0984 | $0.035 | $0.0634 | 6,438,677.0 | -31.55% |
| 2024-01 | $0.0984 | $0.042 | $0.0564 | 1,620,827.0 | +30.63% |
0.27%
0.34%
자본화:
|
볼륨(24시간):