Stockscreener 앱 받기
9.04
1.23%
0.11
Runway Growth Finance Corp 주식 (RWAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $9.12 | $8.90 | $0.225 | 204,143.0 | +1.23% |
| 2025-12-31 | $9.09 | $8.93 | $0.165 | 290,273.0 | -1.22% |
| 2025-12-30 | $9.08 | $8.90 | $0.18 | 413,711.0 | +1.46% |
| 2025-12-29 | $9.00 | $8.89 | $0.109 | 422,607.0 | -0.22% |
| 2025-12-26 | $8.95 | $8.85 | $0.10 | 278,405.0 | +0.34% |
| 2025-12-24 | $8.94 | $8.77 | $0.17 | 197,820.0 | +1.48% |
| 2025-12-23 | $8.87 | $8.72 | $0.15 | 338,199.0 | -0.11% |
| 2025-12-22 | $8.91 | $8.78 | $0.13 | 367,648.0 | -1.35% |
| 2025-12-19 | $9.04 | $8.86 | $0.175 | 635,577.0 | -1.66% |
| 2025-12-18 | $9.12 | $9.00 | $0.125 | 286,878.0 | -0.33% |
| 2025-12-17 | $9.09 | $8.96 | $0.135 | 278,138.0 | +1.11% |
| 2025-12-16 | $9.14 | $8.94 | $0.1999 | 376,772.0 | -0.88% |
| 2025-12-15 | $9.44 | $8.95 | $0.4925 | 649,075.0 | -2.79% |
| 2025-12-12 | $9.46 | $9.27 | $0.19 | 228,838.0 | +0.76% |
| 2025-12-11 | $9.30 | $9.18 | $0.12 | 441,810.0 | -0.11% |
| 2025-12-10 | $9.33 | $9.13 | $0.1999 | 532,414.0 | +0.98% |
| 2025-12-09 | $9.25 | $9.13 | $0.12 | 306,765.0 | -0.11% |
| 2025-12-08 | $9.25 | $9.10 | $0.15 | 378,930.0 | +0.22% |
| 2025-12-05 | $9.28 | $9.11 | $0.17 | 515,665.0 | -0.27% |
| 2025-12-04 | $9.32 | $9.16 | $0.16 | 319,421.0 | -0.27% |
Runway Growth Finance Corp 주식 (RWAY) 연도별 가격 이력
이 심층 분석에서는 Runway Growth Finance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Runway Growth Finance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Runway Growth Finance Corp 주식 (RWAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $9.12 | $8.90 | $0.225 | 408,286.0 | +1.23% |
Runway Growth Finance Corp 주식 (RWAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.46 | $8.72 | $0.74 | 8,058,007.0 | -1.63% |
| 2025-11 | $10.06 | $8.59 | $1.47 | 8,711,888.0 | -7.08% |
| 2025-10 | $10.31 | $9.55 | $0.7585 | 6,373,106.0 | -2.66% |
| 2025-09 | $10.92 | $10.07 | $0.845 | 4,653,546.0 | -6.70% |
| 2025-08 | $11.20 | $10.47 | $0.73 | 5,422,973.0 | +1.30% |
| 2025-07 | $11.40 | $10.54 | $0.863 | 7,121,905.0 | +0.19% |
| 2025-06 | $10.78 | $9.61 | $1.17 | 5,647,818.0 | +8.06% |
| 2025-05 | $10.26 | $8.95 | $1.31 | 7,070,863.0 | +8.76% |
| 2025-04 | $10.61 | $8.35 | $2.26 | 9,203,051.0 | -11.79% |
| 2025-03 | $11.57 | $10.09 | $1.48 | 8,098,758.0 | -10.04% |
| 2025-02 | $11.73 | $11.27 | $0.465 | 4,241,589.0 | -0.90% |
| 2025-01 | $11.62 | $10.78 | $0.84 | 4,310,657.0 | +5.93% |
Runway Growth Finance Corp 주식 (RWAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.05 | $10.14 | $0.915 | 10,654,324.0 | +4.90% |
| 2024-11 | $10.60 | $9.90 | $0.695 | 6,531,131.0 | +2.76% |
| 2024-10 | $10.80 | $10.03 | $0.7711 | 4,925,839.0 | -1.55% |
| 2024-09 | $10.63 | $10.05 | $0.5768 | 5,275,679.0 | -2.83% |
| 2024-08 | $11.92 | $9.87 | $2.05 | 7,020,780.0 | -10.56% |
| 2024-07 | $12.09 | $11.48 | $0.61 | 4,412,070.0 | +0.68% |
| 2024-06 | $12.17 | $11.58 | $0.5897 | 5,868,336.0 | -1.84% |
| 2024-05 | $13.50 | $11.35 | $2.15 | 12,207,535.0 | -5.30% |
| 2024-04 | $12.91 | $12.11 | $0.80 | 5,137,462.0 | +4.37% |
| 2024-03 | $13.52 | $11.48 | $2.04 | 9,606,035.0 | -9.69% |
| 2024-02 | $13.74 | $12.92 | $0.82 | 6,496,097.0 | +1.59% |
| 2024-01 | $13.48 | $12.60 | $0.885 | 5,945,105.0 | +4.68% |
1.87%
자본화:
|
볼륨(24시간):