Stockscreener 앱 받기
6.33
2.91%
-0.19
Runway Growth Finance Corp 주식 (RWAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $6.51 | $6.31 | $0.205 | 310,894.0 | -2.91% |
| 2026-10-15 | $6.53 | $6.32 | $0.21 | 303,085.0 | +3.33% |
| 2026-10-14 | $6.42 | $6.29 | $0.125 | 212,281.0 | -1.41% |
| 2026-10-13 | $6.46 | $6.34 | $0.12 | 234,884.0 | -0.16% |
| 2026-10-12 | $6.45 | $6.37 | $0.079 | 195,956.0 | +0.23% |
| 2026-10-09 | $6.45 | $6.37 | $0.075 | 374,509.0 | -1.01% |
| 2026-10-08 | $6.47 | $6.33 | $0.145 | 208,238.0 | +1.89% |
| 2026-10-07 | $6.38 | $6.24 | $0.14 | 268,653.0 | -0.55% |
| 2026-10-06 | $6.47 | $6.31 | $0.16 | 676,459.0 | -1.01% |
| 2026-10-05 | $6.63 | $6.44 | $0.19 | 403,989.0 | -1.68% |
| 2026-10-02 | $6.67 | $6.50 | $0.17 | 362,787.0 | -1.06% |
| 2026-10-01 | $6.67 | $6.54 | $0.125 | 266,309.0 | +0.00% |
| 2026-09-30 | $6.79 | $6.62 | $0.17 | 213,198.0 | -1.49% |
| 2026-09-29 | $6.79 | $6.63 | $0.16 | 275,167.0 | +0.45% |
| 2026-09-28 | $6.75 | $6.62 | $0.125 | 241,031.0 | -1.33% |
| 2026-09-25 | $6.81 | $6.65 | $0.1556 | 284,004.0 | +0.74% |
| 2026-09-24 | $6.79 | $6.69 | $0.10 | 326,906.0 | -0.15% |
| 2026-09-23 | $6.80 | $6.69 | $0.115 | 383,256.0 | +0.30% |
| 2026-09-22 | $6.78 | $6.68 | $0.095 | 191,943.0 | +0.45% |
| 2026-09-21 | $6.73 | $6.64 | $0.09 | 193,953.0 | +0.00% |
| 2026-09-18 | $6.71 | $6.63 | $0.08 | 236,643.0 | +0.00% |
Runway Growth Finance Corp 주식 (RWAY) 연도별 가격 이력
이 심층 분석에서는 Runway Growth Finance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Runway Growth Finance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Runway Growth Finance Corp 주식 (RWAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.67 | $6.24 | $0.43 | 3,818,044.0 | -4.38% |
| 2026-09 | $6.81 | $6.50 | $0.3106 | 6,501,197.0 | -0.90% |
| 2026-08 | $6.99 | $5.49 | $1.50 | 14,017,530.0 | +22.34% |
| 2026-07 | $5.85 | $5.19 | $0.6599 | 13,532,184.0 | -2.67% |
| 2026-06 | $6.61 | $5.21 | $1.40 | 11,661,718.0 | -13.29% |
| 2026-05 | $6.96 | $6.22 | $0.7399 | 14,474,958.0 | -3.86% |
| 2026-04 | $7.07 | $6.36 | $0.7075 | 15,375,953.0 | -2.04% |
| 2026-03 | $8.18 | $6.58 | $1.60 | 12,142,161.0 | -11.35% |
| 2026-02 | $9.15 | $7.74 | $1.41 | 8,120,812.0 | -15.39% |
| 2026-01 | $9.59 | $8.90 | $0.69 | 5,634,719.0 | +2.58% |
Runway Growth Finance Corp 주식 (RWAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.46 | $8.72 | $0.74 | 8,058,007.0 | -1.63% |
| 2025-11 | $10.06 | $8.59 | $1.47 | 8,711,888.0 | -7.08% |
| 2025-10 | $10.31 | $9.55 | $0.7585 | 6,373,106.0 | -2.66% |
| 2025-09 | $10.92 | $10.07 | $0.845 | 4,653,546.0 | -6.70% |
| 2025-08 | $11.20 | $10.47 | $0.73 | 5,422,973.0 | +1.30% |
| 2025-07 | $11.40 | $10.54 | $0.863 | 7,121,905.0 | +0.19% |
| 2025-06 | $10.78 | $9.61 | $1.17 | 5,647,818.0 | +8.06% |
| 2025-05 | $10.26 | $8.95 | $1.31 | 7,070,863.0 | +8.76% |
| 2025-04 | $10.61 | $8.35 | $2.26 | 9,203,051.0 | -11.79% |
| 2025-03 | $11.57 | $10.09 | $1.48 | 8,098,758.0 | -10.04% |
| 2025-02 | $11.73 | $11.27 | $0.465 | 4,241,589.0 | -0.90% |
| 2025-01 | $11.62 | $10.78 | $0.84 | 4,310,657.0 | +5.93% |
Runway Growth Finance Corp 주식 (RWAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.05 | $10.14 | $0.915 | 10,654,324.0 | +4.90% |
| 2024-11 | $10.60 | $9.90 | $0.695 | 6,531,131.0 | +2.76% |
| 2024-10 | $10.80 | $10.03 | $0.7711 | 4,925,839.0 | -1.55% |
| 2024-09 | $10.63 | $10.05 | $0.5768 | 5,275,679.0 | -2.83% |
| 2024-08 | $11.92 | $9.87 | $2.05 | 7,020,780.0 | -10.56% |
| 2024-07 | $12.09 | $11.48 | $0.61 | 4,412,070.0 | +0.68% |
| 2024-06 | $12.17 | $11.58 | $0.5897 | 5,868,336.0 | -1.84% |
| 2024-05 | $13.50 | $11.35 | $2.15 | 12,207,535.0 | -5.30% |
| 2024-04 | $12.91 | $12.11 | $0.80 | 5,137,462.0 | +4.37% |
| 2024-03 | $13.52 | $11.48 | $2.04 | 9,606,035.0 | -9.69% |
| 2024-02 | $13.74 | $12.92 | $0.82 | 6,496,097.0 | +1.59% |
| 2024-01 | $13.48 | $12.60 | $0.885 | 5,945,105.0 | +4.68% |
1.24%
1.38%
자본화:
|
볼륨(24시간):