Stockscreener 앱 받기
0.0785
2.42%
0.00185
Resverlogix Corp. 주식 (RVXCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $0.0878 | $0.0772 | $0.0107 | 525.0 | +0.76% |
| 2026-04-29 | $0.0766 | $0.0726 | $0.004 | 42,244.0 | +5.36% |
| 2026-04-28 | $0.0727 | $0.0727 | $0.00 | 221.0 | -2.55% |
| 2026-04-24 | $0.0755 | $0.0746 | $0.0009 | 8,529.0 | -4.36% |
| 2026-04-22 | $0.078 | $0.0506 | $0.0274 | 71,008.0 | +7.44% |
| 2026-04-20 | $0.075 | $0.072 | $0.003 | 40,552.0 | -0.95% |
| 2026-04-17 | $0.0733 | $0.0733 | $0.00 | 275.0 | +0.69% |
| 2026-04-16 | $0.082 | $0.0728 | $0.0092 | 40,134.0 | -6.67% |
| 2026-04-15 | $0.078 | $0.078 | $0.00 | 1,000.0 | -1.14% |
| 2026-04-13 | $0.0789 | $0.0775 | $0.0014 | 556.0 | +3.14% |
| 2026-04-09 | $0.0765 | $0.0765 | $0.00 | 100.0 | -1.54% |
| 2026-04-07 | $0.0777 | $0.0773 | $0.0004 | 250.0 | +5.14% |
Resverlogix Corp. 주식 (RVXCF) 연도별 가격 이력
이 심층 분석에서는 Resverlogix Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVXCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Resverlogix Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Resverlogix Corp. 주식 (RVXCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0878 | $0.0772 | $0.0107 | 525.0 | +0.76% |
| 2026-04 | $0.087 | $0.0506 | $0.0364 | 231,535.0 | -0.91% |
| 2026-03 | $0.0963 | $0.0678 | $0.0285 | 49,213.0 | -5.73% |
| 2026-02 | $0.0857 | $0.0526 | $0.0331 | 278,757.0 | +2.63% |
| 2026-01 | $0.0866 | $0.0676 | $0.019 | 129,158.0 | +7.68% |
Resverlogix Corp. 주식 (RVXCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.10 | $0.0508 | $0.0492 | 590,083.0 | -6.03% |
| 2025-11 | $0.085 | $0.07 | $0.015 | 478,989.0 | +13.71% |
| 2025-10 | $0.078 | $0.0548 | $0.0232 | 175,860.0 | -5.02% |
| 2025-09 | $0.0745 | $0.065 | $0.0095 | 171,943.0 | -4.16% |
| 2025-08 | $0.0814 | $0.06 | $0.0214 | 184,192.0 | +26.90% |
| 2025-07 | $0.2102 | $0.0255 | $0.1847 | 1,207,096.0 | +118.77% |
| 2025-06 | $0.036 | $0.025 | $0.011 | 344,652.0 | -5.46% |
| 2025-05 | $0.0334 | $0.025 | $0.0084 | 39,125.0 | -1.35% |
| 2025-04 | $0.032 | $0.023 | $0.009 | 61,422.0 | -3.88% |
| 2025-03 | $0.0385 | $0.024 | $0.0145 | 123,531.0 | -3.74% |
| 2025-02 | $0.0367 | $0.025 | $0.0117 | 152,552.0 | -6.69% |
| 2025-01 | $0.04 | $0.03 | $0.01 | 70,260.0 | -8.75% |
Resverlogix Corp. 주식 (RVXCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0417 | $0.033 | $0.0087 | 283,522.0 | +10.08% |
| 2024-11 | $0.051 | $0.0357 | $0.0153 | 100,786.0 | -17.36% |
| 2024-10 | $0.0453 | $0.0366 | $0.0087 | 152,187.0 | +16.76% |
| 2024-09 | $0.0618 | $0.037 | $0.0248 | 245,822.0 | -39.64% |
| 2024-08 | $0.0675 | $0.0292 | $0.0383 | 590,823.0 | +33.55% |
| 2024-07 | $0.054 | $0.0348 | $0.0192 | 69,529.0 | +28.21% |
| 2024-06 | $0.0409 | $0.034 | $0.0069 | 57,875.0 | +2.87% |
| 2024-05 | $0.052 | $0.0348 | $0.0172 | 114,669.0 | -13.00% |
| 2024-04 | $0.0444 | $0.035 | $0.0094 | 110,531.0 | -4.76% |
| 2024-03 | $0.0482 | $0.034 | $0.0142 | 307,462.0 | -9.68% |
| 2024-02 | $0.053 | $0.042 | $0.011 | 134,563.0 | -7.19% |
| 2024-01 | $0.052 | $0.042 | $0.010 | 204,725.0 | -5.47% |
0.27%
0.34%
자본화:
|
볼륨(24시간):