Stockscreener 앱 받기
0.0292
12.31%
0.0032
Revive Therapeutics Ltd 주식 (RVVTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.03 | $0.0252 | $0.0048 | 187,063.0 | +12.31% |
| 2026-03-31 | $0.028 | $0.0217 | $0.0063 | 56,536.0 | -7.14% |
| 2026-03-30 | $0.028 | $0.0217 | $0.0063 | 350,687.0 | +5.26% |
| 2026-03-27 | $0.028 | $0.022 | $0.006 | 212,245.0 | +6.83% |
| 2026-03-26 | $0.0315 | $0.022 | $0.0095 | 361,851.0 | -6.74% |
| 2026-03-25 | $0.0328 | $0.022 | $0.0108 | 198,357.0 | +6.80% |
| 2026-03-24 | $0.0328 | $0.0249 | $0.0079 | 1,243,265.0 | -28.98% |
| 2026-03-23 | $0.0374 | $0.0249 | $0.0125 | 93,711.0 | +12.46% |
| 2026-03-20 | $0.0392 | $0.03 | $0.0092 | 224,470.0 | -8.48% |
| 2026-03-19 | $0.0485 | $0.0271 | $0.0214 | 1,810,044.0 | -22.10% |
| 2026-03-18 | $0.052 | $0.0434 | $0.0086 | 2,468,340.0 | -14.59% |
| 2026-03-17 | $0.0585 | $0.0457 | $0.0128 | 4,542,937.0 | -1.34% |
| 2026-03-16 | $0.053 | $0.035 | $0.018 | 4,436,439.0 | +37.11% |
| 2026-03-13 | $0.0425 | $0.031 | $0.0115 | 1,952,803.0 | +14.80% |
| 2026-03-12 | $0.036 | $0.0282 | $0.0078 | 2,769,631.0 | +17.38% |
| 2026-03-11 | $0.033 | $0.015 | $0.018 | 4,906,867.0 | +88.00% |
| 2026-03-10 | $0.015 | $0.0082 | $0.0068 | 869,040.0 | +2.04% |
| 2026-03-09 | $0.0168 | $0.0144 | $0.0024 | 71,472.0 | +0.00% |
| 2026-03-06 | $0.018 | $0.0147 | $0.0033 | 757,736.0 | -12.50% |
| 2026-03-05 | $0.0168 | $0.0135 | $0.0033 | 353,200.0 | +15.07% |
Revive Therapeutics Ltd 주식 (RVVTF) 연도별 가격 이력
이 심층 분석에서는 Revive Therapeutics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVVTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revive Therapeutics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Revive Therapeutics Ltd 주식 (RVVTF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0585 | $0.0082 | $0.0503 | 28,455,967.0 | +243.53% |
| 2026-02 | $0.009 | $0.0065 | $0.0025 | 3,709,876.0 | -2.30% |
| 2026-01 | $0.0095 | $0.0072 | $0.0023 | 3,331,319.0 | +4.82% |
Revive Therapeutics Ltd 주식 (RVVTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0158 | $0.0064 | $0.0094 | 10,698,637.0 | -20.19% |
| 2025-11 | $0.0113 | $0.006 | $0.0053 | 5,031,367.0 | +8.33% |
| 2025-10 | $0.0142 | $0.007 | $0.0072 | 4,669,054.0 | -13.51% |
| 2025-09 | $0.0151 | $0.0066 | $0.0085 | 6,435,665.0 | -25.50% |
| 2025-08 | $0.0151 | $0.0111 | $0.004 | 2,933,391.0 | +12.03% |
| 2025-07 | $0.0181 | $0.0104 | $0.0077 | 5,505,227.0 | -8.28% |
| 2025-06 | $0.0235 | $0.014 | $0.0095 | 5,227,509.0 | -30.95% |
| 2025-05 | $0.0235 | $0.0147 | $0.0088 | 4,650,965.0 | -6.25% |
| 2025-04 | $0.025 | $0.0052 | $0.0198 | 9,521,666.0 | +140.86% |
| 2025-03 | $0.012 | $0.0051 | $0.0069 | 4,589,431.0 | +45.31% |
| 2025-02 | $0.0096 | $0.0051 | $0.0045 | 5,846,999.0 | -14.67% |
| 2025-01 | $0.0085 | $0.005 | $0.0035 | 4,760,163.0 | +27.12% |
Revive Therapeutics Ltd 주식 (RVVTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0094 | $0.005 | $0.0044 | 11,406,051.0 | -21.18% |
| 2024-11 | $0.012 | $0.006 | $0.006 | 10,280,990.0 | +37.10% |
| 2024-10 | $0.0077 | $0.0055 | $0.0022 | 10,297,785.0 | -1.59% |
| 2024-09 | $0.0116 | $0.0058 | $0.0058 | 8,990,551.0 | -42.73% |
| 2024-08 | $0.0135 | $0.0065 | $0.007 | 3,654,047.0 | +5.77% |
| 2024-07 | $0.013 | $0.006 | $0.007 | 5,234,582.0 | +38.67% |
| 2024-06 | $0.019 | $0.0064 | $0.0126 | 7,717,490.0 | -54.82% |
| 2024-05 | $0.022 | $0.015 | $0.007 | 3,538,648.0 | -22.43% |
| 2024-04 | $0.0242 | $0.0175 | $0.0067 | 4,079,486.0 | +1.42% |
| 2024-03 | $0.0279 | $0.016 | $0.0119 | 7,635,922.0 | +7.65% |
| 2024-02 | $0.025 | $0.0175 | $0.0075 | 6,602,723.0 | -11.71% |
| 2024-01 | $0.036 | $0.0175 | $0.0185 | 10,574,564.0 | +0.91% |
0.27%
0.34%
자본화:
|
볼륨(24시간):