Stockscreener 앱 받기
0.023
4.55%
0.001
시간 외 거래:
.19
0.167
+726.09%
Revive Therapeutics Ltd 주식 (RVVTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $0.023 | $0.0223 | $0.00075 | 325,276.0 | +4.55% |
| 2026-06-10 | $0.023 | $0.0217 | $0.0013 | 71,121.0 | -13.39% |
| 2026-06-09 | $0.0254 | $0.0213 | $0.0041 | 417,359.0 | +0.00% |
| 2026-06-08 | $0.0254 | $0.0206 | $0.0048 | 369,668.0 | +17.59% |
| 2026-06-05 | $0.0226 | $0.0206 | $0.002 | 106,725.0 | -8.09% |
| 2026-06-04 | $0.0239 | $0.0215 | $0.0024 | 42,185.0 | +8.80% |
| 2026-06-03 | $0.0243 | $0.0212 | $0.0031 | 255,736.0 | -15.29% |
| 2026-06-02 | $0.0278 | $0.0218 | $0.006 | 144,571.0 | -4.85% |
| 2026-06-01 | $0.028 | $0.025 | $0.003 | 255,338.0 | -5.30% |
| 2026-05-29 | $0.0287 | $0.0239 | $0.0048 | 243,894.0 | +17.92% |
| 2026-05-28 | $0.0251 | $0.0205 | $0.0046 | 241,299.0 | -2.04% |
| 2026-05-27 | $0.0264 | $0.0204 | $0.006 | 142,035.0 | +2.08% |
| 2026-05-26 | $0.0247 | $0.0211 | $0.0036 | 134,120.0 | +9.59% |
| 2026-05-22 | $0.0257 | $0.0212 | $0.0045 | 126,218.0 | -4.78% |
| 2026-05-21 | $0.0295 | $0.023 | $0.0065 | 708,656.0 | -16.36% |
| 2026-05-20 | $0.0275 | $0.02 | $0.0075 | 556,825.0 | +26.15% |
| 2026-05-19 | $0.0221 | $0.0205 | $0.0016 | 452,180.0 | +2.35% |
| 2026-05-18 | $0.0213 | $0.0203 | $0.001 | 2,470.0 | +2.40% |
| 2026-05-15 | $0.0218 | $0.02 | $0.0018 | 23,161.0 | +4.00% |
Revive Therapeutics Ltd 주식 (RVVTF) 연도별 가격 이력
이 심층 분석에서는 Revive Therapeutics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVVTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revive Therapeutics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Revive Therapeutics Ltd 주식 (RVVTF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.028 | $0.0206 | $0.0074 | 1,987,979.0 | -18.73% |
| 2026-05 | $0.0295 | $0.0182 | $0.0113 | 4,889,129.0 | +15.04% |
| 2026-04 | $0.0387 | $0.0217 | $0.017 | 5,935,063.0 | -5.38% |
| 2026-03 | $0.0585 | $0.0082 | $0.0503 | 28,268,904.0 | +205.88% |
| 2026-02 | $0.009 | $0.0065 | $0.0025 | 3,709,876.0 | -2.30% |
| 2026-01 | $0.0095 | $0.0072 | $0.0023 | 3,331,319.0 | +4.82% |
Revive Therapeutics Ltd 주식 (RVVTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0158 | $0.0064 | $0.0094 | 10,698,637.0 | -20.19% |
| 2025-11 | $0.0113 | $0.006 | $0.0053 | 5,031,367.0 | +8.33% |
| 2025-10 | $0.0142 | $0.007 | $0.0072 | 4,669,054.0 | -13.51% |
| 2025-09 | $0.0151 | $0.0066 | $0.0085 | 6,435,665.0 | -25.50% |
| 2025-08 | $0.0151 | $0.0111 | $0.004 | 2,933,391.0 | +12.03% |
| 2025-07 | $0.0181 | $0.0104 | $0.0077 | 5,505,227.0 | -8.28% |
| 2025-06 | $0.0235 | $0.014 | $0.0095 | 5,227,509.0 | -30.95% |
| 2025-05 | $0.0235 | $0.0147 | $0.0088 | 4,650,965.0 | -6.25% |
| 2025-04 | $0.025 | $0.0052 | $0.0198 | 9,521,666.0 | +140.86% |
| 2025-03 | $0.012 | $0.0051 | $0.0069 | 4,589,431.0 | +45.31% |
| 2025-02 | $0.0096 | $0.0051 | $0.0045 | 5,846,999.0 | -14.67% |
| 2025-01 | $0.0085 | $0.005 | $0.0035 | 4,760,163.0 | +27.12% |
Revive Therapeutics Ltd 주식 (RVVTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0094 | $0.005 | $0.0044 | 11,406,051.0 | -21.18% |
| 2024-11 | $0.012 | $0.006 | $0.006 | 10,280,990.0 | +37.10% |
| 2024-10 | $0.0077 | $0.0055 | $0.0022 | 10,297,785.0 | -1.59% |
| 2024-09 | $0.0116 | $0.0058 | $0.0058 | 8,990,551.0 | -42.73% |
| 2024-08 | $0.0135 | $0.0065 | $0.007 | 3,654,047.0 | +5.77% |
| 2024-07 | $0.013 | $0.006 | $0.007 | 5,234,582.0 | +38.67% |
| 2024-06 | $0.019 | $0.0064 | $0.0126 | 7,717,490.0 | -54.82% |
| 2024-05 | $0.022 | $0.015 | $0.007 | 3,538,648.0 | -22.43% |
| 2024-04 | $0.0242 | $0.0175 | $0.0067 | 4,079,486.0 | +1.42% |
| 2024-03 | $0.0279 | $0.016 | $0.0119 | 7,635,922.0 | +7.65% |
| 2024-02 | $0.025 | $0.0175 | $0.0075 | 6,602,723.0 | -11.71% |
| 2024-01 | $0.036 | $0.0175 | $0.0185 | 10,574,564.0 | +0.91% |
0.27%
0.34%
자본화:
|
볼륨(24시간):