Stockscreener 앱 받기
0.0199
5.29%
0.001
Revive Therapeutics Ltd 주식 (RVVTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0208 | $0.0147 | $0.0061 | 306,164.0 | +5.29% |
| 2025-05-15 | $0.0189 | $0.0175 | $0.00145 | 7,242.0 | +3.85% |
| 2025-05-14 | $0.0203 | $0.016 | $0.0043 | 674,631.0 | +1.11% |
| 2025-05-13 | $0.0235 | $0.018 | $0.0055 | 199,565.0 | -5.76% |
| 2025-05-12 | $0.022 | $0.0179 | $0.0041 | 246,710.0 | +4.37% |
| 2025-05-09 | $0.0197 | $0.017 | $0.0027 | 111,716.0 | +0.55% |
| 2025-05-08 | $0.0215 | $0.0182 | $0.00328 | 93,041.0 | -9.90% |
| 2025-05-07 | $0.0215 | $0.0188 | $0.00275 | 45,050.0 | +8.60% |
| 2025-05-06 | $0.0218 | $0.0181 | $0.0037 | 282,590.0 | -4.86% |
| 2025-05-05 | $0.0215 | $0.0192 | $0.0023 | 39,485.0 | +1.82% |
| 2025-05-02 | $0.0205 | $0.0181 | $0.0024 | 255,789.0 | -13.51% |
| 2025-05-01 | $0.0223 | $0.0208 | $0.0015 | 41,225.0 | -0.67% |
| 2025-04-30 | $0.0235 | $0.017 | $0.0065 | 329,018.0 | -0.67% |
| 2025-04-29 | $0.0237 | $0.022 | $0.0017 | 43,324.0 | +2.27% |
| 2025-04-28 | $0.0237 | $0.0178 | $0.0059 | 149,806.0 | -2.90% |
| 2025-04-25 | $0.024 | $0.0179 | $0.0061 | 374,132.0 | +1.61% |
| 2025-04-24 | $0.025 | $0.0201 | $0.0049 | 412,643.0 | -3.38% |
| 2025-04-23 | $0.024 | $0.0176 | $0.0064 | 790,035.0 | +21.15% |
| 2025-04-22 | $0.0227 | $0.0191 | $0.00369 | 535,454.0 | -10.18% |
| 2025-04-21 | $0.024 | $0.0212 | $0.00279 | 264,307.0 | -11.63% |
Revive Therapeutics Ltd 주식 (RVVTF) 연도별 가격 이력
이 심층 분석에서는 Revive Therapeutics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVVTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revive Therapeutics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Revive Therapeutics Ltd 주식 (RVVTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0235 | $0.0147 | $0.0088 | 2,303,208.0 | -10.96% |
| 2025-04 | $0.025 | $0.0052 | $0.0198 | 9,521,666.0 | +140.84% |
| 2025-03 | $0.012 | $0.0051 | $0.0069 | 4,589,431.0 | +45.00% |
| 2025-02 | $0.0096 | $0.0051 | $0.0045 | 5,846,999.0 | -14.67% |
| 2025-01 | $0.0085 | $0.005 | $0.0035 | 4,041,913.0 | +27.12% |
Revive Therapeutics Ltd 주식 (RVVTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0094 | $0.005 | $0.0044 | 11,406,051.0 | -21.18% |
| 2024-11 | $0.012 | $0.006 | $0.006 | 10,280,990.0 | +37.10% |
| 2024-10 | $0.0077 | $0.0055 | $0.0022 | 10,297,785.0 | -1.59% |
| 2024-09 | $0.0116 | $0.0058 | $0.0058 | 8,990,551.0 | -42.73% |
| 2024-08 | $0.0135 | $0.0065 | $0.007 | 3,654,047.0 | +6.28% |
| 2024-07 | $0.013 | $0.006 | $0.007 | 5,234,582.0 | +38.00% |
| 2024-06 | $0.019 | $0.0064 | $0.0126 | 7,717,490.0 | -54.82% |
| 2024-05 | $0.022 | $0.015 | $0.007 | 3,538,648.0 | -22.43% |
| 2024-04 | $0.0242 | $0.0175 | $0.00665 | 4,079,486.0 | +1.42% |
| 2024-03 | $0.0279 | $0.016 | $0.0119 | 7,635,922.0 | +7.65% |
| 2024-02 | $0.025 | $0.0175 | $0.0075 | 6,602,723.0 | -11.71% |
| 2024-01 | $0.036 | $0.0175 | $0.0185 | 10,574,564.0 | +0.91% |
Revive Therapeutics Ltd 주식 (RVVTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.03 | $0.019 | $0.011 | 9,568,720.0 | +4.76% |
| 2023-11 | $0.0274 | $0.0189 | $0.0085 | 4,960,390.0 | -8.70% |
| 2023-10 | $0.0365 | $0.0199 | $0.0166 | 6,701,857.0 | -27.56% |
| 2023-09 | $0.0431 | $0.0292 | $0.0139 | 2,869,243.0 | +0.13% |
| 2023-08 | $0.04 | $0.0175 | $0.0225 | 9,167,400.0 | +46.13% |
| 2023-07 | $0.0385 | $0.016 | $0.0225 | 20,523,547.0 | -43.34% |
| 2023-06 | $0.0463 | $0.0311 | $0.0152 | 6,689,961.0 | -4.49% |
| 2023-05 | $0.064 | $0.033 | $0.031 | 8,248,416.0 | -28.77% |
| 2023-04 | $0.071 | $0.0395 | $0.0315 | 6,656,108.0 | +40.75% |
| 2023-03 | $0.1061 | $0.0296 | $0.0765 | 18,948,107.0 | -59.96% |
| 2023-02 | $0.11 | $0.0871 | $0.0229 | 6,262,672.0 | -0.10% |
| 2023-01 | $0.1273 | $0.074 | $0.0533 | 9,016,278.0 | +18.91% |
3.37%
4.39%
자본화:
|
볼륨(24시간):