Stockscreener 앱 받기
5.81
2.47%
0.14
시장 영업 전:
5.83
0.02
+0.34%
Riverview Bancorp Inc 주식 (RVSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $5.83 | $5.62 | $0.215 | 29,064.0 | +2.47% |
| 2026-04-08 | $5.68 | $5.60 | $0.085 | 33,419.0 | +2.35% |
| 2026-04-07 | $5.57 | $5.51 | $0.0579 | 25,560.0 | -0.54% |
| 2026-04-06 | $5.59 | $5.42 | $0.17 | 37,017.0 | +1.64% |
| 2026-04-02 | $5.51 | $5.27 | $0.2439 | 34,963.0 | +0.18% |
| 2026-04-01 | $5.62 | $5.47 | $0.15 | 38,408.0 | -0.55% |
| 2026-03-31 | $5.69 | $5.49 | $0.20 | 25,275.0 | -2.83% |
| 2026-03-30 | $5.68 | $5.49 | $0.20 | 58,883.0 | +2.54% |
| 2026-03-27 | $5.58 | $5.50 | $0.08 | 23,496.0 | -0.18% |
| 2026-03-26 | $5.55 | $5.38 | $0.17 | 28,981.0 | +1.47% |
| 2026-03-25 | $5.51 | $5.38 | $0.125 | 51,793.0 | +0.55% |
| 2026-03-24 | $5.46 | $5.30 | $0.155 | 42,444.0 | +1.50% |
| 2026-03-23 | $5.35 | $5.19 | $0.16 | 57,458.0 | +3.49% |
| 2026-03-20 | $5.22 | $5.00 | $0.22 | 239,614.0 | +1.57% |
| 2026-03-19 | $5.13 | $5.03 | $0.1002 | 30,133.0 | +0.59% |
| 2026-03-18 | $5.10 | $5.01 | $0.09 | 66,165.0 | -1.94% |
| 2026-03-17 | $5.21 | $5.07 | $0.14 | 51,891.0 | +0.00% |
| 2026-03-16 | $5.23 | $5.09 | $0.135 | 29,250.0 | -0.77% |
| 2026-03-13 | $5.28 | $5.14 | $0.14 | 55,699.0 | -0.57% |
| 2026-03-12 | $5.25 | $5.11 | $0.145 | 52,000.0 | +0.00% |
| 2026-03-11 | $5.26 | $5.19 | $0.07 | 47,182.0 | -0.76% |
Riverview Bancorp Inc 주식 (RVSB) 연도별 가격 이력
이 심층 분석에서는 Riverview Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Riverview Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Riverview Bancorp Inc 주식 (RVSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $5.83 | $5.27 | $0.5649 | 227,495.0 | +5.64% |
| 2026-03 | $5.69 | $5.00 | $0.69 | 1,211,304.0 | +2.80% |
| 2026-02 | $5.53 | $5.20 | $0.33 | 968,637.0 | +3.48% |
| 2026-01 | $5.31 | $4.95 | $0.36 | 937,550.0 | +2.99% |
Riverview Bancorp Inc 주식 (RVSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.62 | $4.88 | $0.74 | 1,027,487.0 | -4.74% |
| 2025-11 | $5.60 | $5.05 | $0.5499 | 764,942.0 | +1.74% |
| 2025-10 | $5.42 | $5.01 | $0.405 | 1,129,768.0 | -3.54% |
| 2025-09 | $5.44 | $4.74 | $0.70 | 1,684,411.0 | +6.13% |
| 2025-08 | $5.22 | $4.74 | $0.485 | 1,023,277.0 | +2.64% |
| 2025-07 | $5.85 | $4.88 | $0.975 | 2,480,034.0 | -10.36% |
| 2025-06 | $5.99 | $5.30 | $0.685 | 5,227,573.0 | -1.08% |
| 2025-05 | $6.59 | $5.48 | $1.11 | 5,334,909.0 | -12.03% |
| 2025-04 | $6.55 | $5.48 | $1.07 | 1,935,457.0 | +11.86% |
| 2025-03 | $5.75 | $5.05 | $0.70 | 1,588,152.0 | +9.28% |
| 2025-02 | $5.69 | $5.11 | $0.5833 | 789,506.0 | -8.33% |
| 2025-01 | $5.80 | $5.40 | $0.40 | 538,247.0 | -1.74% |
Riverview Bancorp Inc 주식 (RVSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.89 | $5.49 | $0.40 | 648,580.0 | +3.05% |
| 2024-11 | $5.68 | $4.61 | $1.07 | 687,352.0 | +17.72% |
| 2024-10 | $4.80 | $4.45 | $0.35 | 428,322.0 | +0.64% |
| 2024-09 | $4.98 | $4.31 | $0.6706 | 537,257.0 | +1.95% |
| 2024-08 | $4.75 | $4.39 | $0.3621 | 935,457.0 | +0.00% |
| 2024-07 | $4.69 | $3.30 | $1.39 | 724,288.0 | +15.79% |
| 2024-06 | $4.66 | $3.59 | $1.07 | 800,598.0 | -6.56% |
| 2024-05 | $4.90 | $3.62 | $1.28 | 547,291.0 | +14.48% |
| 2024-04 | $4.85 | $3.37 | $1.48 | 512,240.0 | -20.97% |
| 2024-03 | $5.16 | $4.39 | $0.77 | 571,113.0 | +0.64% |
| 2024-02 | $5.74 | $4.58 | $1.16 | 430,776.0 | -14.57% |
| 2024-01 | $6.51 | $5.49 | $1.02 | 501,005.0 | -14.22% |
1.15%
자본화:
|
볼륨(24시간):