Stockscreener 앱 받기
4.87
0.81%
-0.04
Riverview Bancorp Inc 주식 (RVSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $4.94 | $4.84 | $0.10 | 34,085.0 | -0.81% |
| 2024-11-15 | $4.93 | $4.85 | $0.08 | 20,004.0 | +0.00% |
| 2024-11-14 | $4.92 | $4.84 | $0.08 | 15,722.0 | +0.82% |
| 2024-11-13 | $4.92 | $4.87 | $0.05 | 21,652.0 | +0.62% |
| 2024-11-12 | $4.94 | $4.83 | $0.11 | 41,040.0 | +0.21% |
| 2024-11-11 | $4.88 | $4.80 | $0.08 | 20,024.0 | +0.21% |
| 2024-11-08 | $4.83 | $4.75 | $0.08 | 11,851.0 | +0.84% |
| 2024-11-07 | $4.85 | $4.77 | $0.08 | 13,228.0 | -0.21% |
| 2024-11-06 | $4.88 | $4.75 | $0.1299 | 46,531.0 | +2.13% |
| 2024-11-05 | $4.74 | $4.68 | $0.06 | 11,664.0 | +0.00% |
| 2024-11-04 | $4.75 | $4.62 | $0.13 | 19,311.0 | -1.05% |
| 2024-11-01 | $4.79 | $4.61 | $0.18 | 14,201.0 | +0.00% |
| 2024-10-31 | $4.80 | $4.70 | $0.10 | 22,657.0 | -0.21% |
| 2024-10-30 | $4.75 | $4.59 | $0.16 | 28,496.0 | +2.59% |
| 2024-10-29 | $4.69 | $4.60 | $0.09 | 24,989.0 | -1.49% |
| 2024-10-28 | $4.73 | $4.45 | $0.28 | 27,804.0 | -0.21% |
| 2024-10-25 | $4.73 | $4.60 | $0.1276 | 26,801.0 | +1.73% |
| 2024-10-24 | $4.63 | $4.55 | $0.08 | 20,845.0 | +0.00% |
| 2024-10-23 | $4.72 | $4.55 | $0.165 | 39,601.0 | +0.00% |
| 2024-10-22 | $4.70 | $4.62 | $0.08 | 7,380.0 | -0.64% |
Riverview Bancorp Inc 주식 (RVSB) 연도별 가격 이력
이 심층 분석에서는 Riverview Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Riverview Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Riverview Bancorp Inc 주식 (RVSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.94 | $4.61 | $0.33 | 303,398.0 | +2.74% |
| 2024-10 | $4.80 | $4.45 | $0.35 | 428,322.0 | +0.64% |
| 2024-09 | $4.98 | $4.31 | $0.6706 | 537,257.0 | +1.95% |
| 2024-08 | $4.75 | $4.39 | $0.3621 | 935,457.0 | +0.00% |
| 2024-07 | $4.69 | $3.30 | $1.39 | 724,288.0 | +15.79% |
| 2024-06 | $4.66 | $3.59 | $1.07 | 800,598.0 | -6.56% |
| 2024-05 | $4.90 | $3.62 | $1.28 | 547,291.0 | +14.48% |
| 2024-04 | $4.85 | $3.37 | $1.48 | 512,240.0 | -20.97% |
| 2024-03 | $5.16 | $4.39 | $0.77 | 571,113.0 | +0.64% |
| 2024-02 | $5.74 | $4.58 | $1.16 | 430,776.0 | -14.57% |
| 2024-01 | $6.51 | $5.49 | $1.02 | 501,005.0 | -14.22% |
Riverview Bancorp Inc 주식 (RVSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.57 | $5.77 | $0.80 | 824,018.0 | +7.02% |
| 2023-11 | $6.19 | $5.25 | $0.935 | 382,643.0 | +11.78% |
| 2023-10 | $5.80 | $5.25 | $0.55 | 477,156.0 | -3.78% |
| 2023-09 | $6.03 | $5.50 | $0.53 | 470,547.0 | -6.08% |
| 2023-08 | $6.08 | $5.55 | $0.53 | 1,055,992.0 | +4.96% |
| 2023-07 | $5.87 | $5.01 | $0.86 | 404,491.0 | +11.90% |
| 2023-06 | $5.31 | $4.38 | $0.93 | 478,979.0 | +7.69% |
| 2023-05 | $5.27 | $4.17 | $1.10 | 585,671.0 | -8.68% |
| 2023-04 | $5.82 | $5.02 | $0.80 | 491,338.0 | -4.03% |
| 2023-03 | $7.13 | $5.20 | $1.93 | 1,050,915.0 | -23.61% |
| 2023-02 | $7.54 | $6.87 | $0.67 | 431,119.0 | -4.77% |
| 2023-01 | $7.95 | $6.96 | $0.99 | 570,998.0 | -4.43% |
Riverview Bancorp Inc 주식 (RVSB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.00 | $7.12 | $0.88 | 392,832.0 | +1.19% |
| 2022-11 | $7.75 | $6.62 | $1.13 | 305,144.0 | +12.61% |
| 2022-10 | $6.99 | $6.23 | $0.76 | 243,396.0 | +6.14% |
| 2022-09 | $7.14 | $6.15 | $0.99 | 480,244.0 | -9.93% |
| 2022-08 | $7.40 | $6.83 | $0.57 | 715,604.0 | -4.21% |
| 2022-07 | $7.82 | $6.26 | $1.56 | 825,983.0 | +11.85% |
| 2022-06 | $6.85 | $6.08 | $0.77 | 263,816.0 | -3.38% |
| 2022-05 | $7.11 | $6.36 | $0.75 | 296,752.0 | -3.27% |
| 2022-04 | $7.69 | $6.94 | $0.7539 | 310,432.0 | -6.75% |
| 2022-03 | $7.98 | $7.31 | $0.67 | 702,348.0 | -2.83% |
| 2022-02 | $7.96 | $7.25 | $0.71 | 910,928.0 | +2.91% |
| 2022-01 | $8.05 | $7.50 | $0.55 | 732,494.0 | -1.82% |
0.10%
2.92%
자본화:
|
볼륨(24시간):