Stockscreener 앱 받기
5.125
0.20%
0.005
Riverview Bancorp Inc 주식 (RVSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $5.19 | $5.10 | $0.09 | 70,851.0 | +0.20% |
| 2026-08-20 | $5.15 | $5.03 | $0.12 | 46,208.0 | +0.59% |
| 2026-08-19 | $5.13 | $5.02 | $0.11 | 72,619.0 | -0.97% |
| 2026-08-18 | $5.18 | $5.04 | $0.135 | 93,967.0 | +0.00% |
| 2026-08-17 | $5.25 | $5.14 | $0.11 | 93,750.0 | -2.10% |
| 2026-08-14 | $5.35 | $5.24 | $0.11 | 53,834.0 | -1.13% |
| 2026-08-13 | $5.33 | $5.24 | $0.09 | 90,377.0 | +1.14% |
| 2026-08-12 | $5.35 | $5.25 | $0.10 | 33,316.0 | -0.94% |
| 2026-08-11 | $5.33 | $5.26 | $0.07 | 38,536.0 | +0.00% |
| 2026-08-10 | $5.35 | $5.22 | $0.13 | 45,579.0 | -1.12% |
| 2026-08-07 | $5.42 | $5.33 | $0.09 | 24,009.0 | -1.47% |
| 2026-08-06 | $5.44 | $5.40 | $0.04 | 30,858.0 | +0.74% |
| 2026-08-05 | $5.43 | $5.36 | $0.07 | 38,497.0 | -1.28% |
| 2026-08-04 | $5.55 | $5.37 | $0.18 | 54,235.0 | +1.58% |
| 2026-08-03 | $5.48 | $5.32 | $0.16 | 43,857.0 | +1.60% |
| 2026-07-31 | $5.30 | $5.20 | $0.105 | 62,735.0 | +0.19% |
| 2026-07-30 | $5.30 | $5.24 | $0.065 | 62,635.0 | +0.00% |
| 2026-07-29 | $5.39 | $5.25 | $0.14 | 57,998.0 | -1.49% |
| 2026-07-28 | $5.46 | $5.29 | $0.175 | 61,337.0 | +0.94% |
| 2026-07-27 | $5.57 | $5.30 | $0.27 | 50,276.0 | +0.76% |
| 2026-07-24 | $5.36 | $5.26 | $0.095 | 43,820.0 | +0.00% |
| 2026-07-23 | $5.30 | $5.22 | $0.08 | 71,403.0 | -0.19% |
| 2026-07-22 | $5.30 | $5.22 | $0.08 | 81,298.0 | +0.76% |
Riverview Bancorp Inc 주식 (RVSB) 연도별 가격 이력
이 심층 분석에서는 Riverview Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Riverview Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Riverview Bancorp Inc 주식 (RVSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $5.55 | $5.02 | $0.53 | 830,493.0 | -3.21% |
| 2026-07 | $5.57 | $5.20 | $0.37 | 1,485,571.0 | -2.39% |
| 2026-06 | $6.22 | $5.20 | $1.02 | 4,160,983.0 | -3.21% |
| 2026-05 | $5.75 | $5.09 | $0.655 | 766,006.0 | +8.30% |
| 2026-04 | $5.83 | $5.00 | $0.8349 | 741,917.0 | -5.82% |
| 2026-03 | $5.69 | $5.00 | $0.69 | 1,211,304.0 | +2.80% |
| 2026-02 | $5.53 | $5.20 | $0.33 | 968,637.0 | +3.48% |
| 2026-01 | $5.31 | $4.95 | $0.36 | 937,550.0 | +2.99% |
Riverview Bancorp Inc 주식 (RVSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.62 | $4.88 | $0.74 | 1,027,487.0 | -4.74% |
| 2025-11 | $5.60 | $5.05 | $0.5499 | 764,942.0 | +1.74% |
| 2025-10 | $5.42 | $5.01 | $0.405 | 1,129,768.0 | -3.54% |
| 2025-09 | $5.44 | $4.74 | $0.70 | 1,684,411.0 | +6.13% |
| 2025-08 | $5.22 | $4.74 | $0.485 | 1,023,277.0 | +2.64% |
| 2025-07 | $5.85 | $4.88 | $0.975 | 2,480,034.0 | -10.36% |
| 2025-06 | $5.99 | $5.30 | $0.685 | 5,227,573.0 | -1.08% |
| 2025-05 | $6.59 | $5.48 | $1.11 | 5,334,909.0 | -12.03% |
| 2025-04 | $6.55 | $5.48 | $1.07 | 1,935,457.0 | +11.86% |
| 2025-03 | $5.75 | $5.05 | $0.70 | 1,588,152.0 | +9.28% |
| 2025-02 | $5.69 | $5.11 | $0.5833 | 789,506.0 | -8.33% |
| 2025-01 | $5.80 | $5.40 | $0.40 | 538,247.0 | -1.74% |
Riverview Bancorp Inc 주식 (RVSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.89 | $5.49 | $0.40 | 648,580.0 | +3.05% |
| 2024-11 | $5.68 | $4.61 | $1.07 | 687,352.0 | +17.72% |
| 2024-10 | $4.80 | $4.45 | $0.35 | 428,322.0 | +0.64% |
| 2024-09 | $4.98 | $4.31 | $0.6706 | 537,257.0 | +1.95% |
| 2024-08 | $4.75 | $4.39 | $0.3621 | 935,457.0 | +0.00% |
| 2024-07 | $4.69 | $3.30 | $1.39 | 724,288.0 | +15.79% |
| 2024-06 | $4.66 | $3.59 | $1.07 | 800,598.0 | -6.56% |
| 2024-05 | $4.90 | $3.62 | $1.28 | 547,291.0 | +14.48% |
| 2024-04 | $4.85 | $3.37 | $1.48 | 512,240.0 | -20.97% |
| 2024-03 | $5.16 | $4.39 | $0.77 | 571,113.0 | +0.64% |
| 2024-02 | $5.74 | $4.58 | $1.16 | 430,776.0 | -14.57% |
| 2024-01 | $6.51 | $5.49 | $1.02 | 501,005.0 | -14.22% |
3.03%
자본화:
|
볼륨(24시간):