Stockscreener 앱 받기
5.56
0.54%
0.03
Riverview Bancorp Inc 주식 (RVSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $5.62 | $5.53 | $0.095 | 39,150.0 | +0.54% |
| 2025-12-15 | $5.57 | $5.34 | $0.23 | 81,601.0 | +3.56% |
| 2025-12-12 | $5.39 | $5.28 | $0.12 | 74,670.0 | -0.56% |
| 2025-12-11 | $5.41 | $5.22 | $0.185 | 69,380.0 | +2.29% |
| 2025-12-10 | $5.34 | $5.05 | $0.2889 | 70,620.0 | +4.17% |
| 2025-12-09 | $5.18 | $5.03 | $0.15 | 33,212.0 | -1.95% |
| 2025-12-08 | $5.38 | $5.01 | $0.365 | 93,360.0 | +0.59% |
| 2025-12-05 | $5.31 | $5.04 | $0.2669 | 25,516.0 | -1.35% |
| 2025-12-04 | $5.26 | $5.14 | $0.125 | 24,607.0 | -0.38% |
| 2025-12-03 | $5.30 | $5.17 | $0.125 | 44,127.0 | -0.95% |
| 2025-12-02 | $5.29 | $5.24 | $0.05 | 50,446.0 | +0.00% |
| 2025-12-01 | $5.30 | $5.25 | $0.05 | 23,446.0 | -0.38% |
| 2025-11-28 | $5.31 | $5.25 | $0.06 | 20,527.0 | +0.38% |
| 2025-11-26 | $5.28 | $5.17 | $0.11 | 26,392.0 | -0.19% |
| 2025-11-25 | $5.29 | $5.24 | $0.05 | 22,828.0 | +0.77% |
| 2025-11-24 | $5.34 | $5.18 | $0.16 | 17,878.0 | -1.32% |
| 2025-11-21 | $5.30 | $5.11 | $0.19 | 49,001.0 | +3.32% |
| 2025-11-20 | $5.21 | $5.11 | $0.10 | 40,776.0 | -0.58% |
| 2025-11-19 | $5.17 | $5.08 | $0.09 | 50,749.0 | +1.38% |
| 2025-11-18 | $5.20 | $5.05 | $0.15 | 83,723.0 | +0.40% |
Riverview Bancorp Inc 주식 (RVSB) 연도별 가격 이력
이 심층 분석에서는 Riverview Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Riverview Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Riverview Bancorp Inc 주식 (RVSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.62 | $5.01 | $0.61 | 669,285.0 | +5.50% |
| 2025-11 | $5.60 | $5.05 | $0.5499 | 764,942.0 | +1.74% |
| 2025-10 | $5.42 | $5.01 | $0.405 | 1,129,768.0 | -3.54% |
| 2025-09 | $5.44 | $4.74 | $0.70 | 1,684,411.0 | +6.13% |
| 2025-08 | $5.22 | $4.74 | $0.485 | 1,023,277.0 | +2.64% |
| 2025-07 | $5.85 | $4.88 | $0.975 | 2,480,034.0 | -10.36% |
| 2025-06 | $5.99 | $5.30 | $0.685 | 5,227,573.0 | -1.08% |
| 2025-05 | $6.59 | $5.48 | $1.11 | 5,334,909.0 | -12.03% |
| 2025-04 | $6.55 | $5.48 | $1.07 | 1,935,457.0 | +11.86% |
| 2025-03 | $5.75 | $5.05 | $0.70 | 1,588,152.0 | +9.28% |
| 2025-02 | $5.69 | $5.11 | $0.5833 | 789,506.0 | -8.33% |
| 2025-01 | $5.80 | $5.40 | $0.40 | 538,247.0 | -1.74% |
Riverview Bancorp Inc 주식 (RVSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.89 | $5.49 | $0.40 | 648,580.0 | +3.05% |
| 2024-11 | $5.68 | $4.61 | $1.07 | 687,352.0 | +17.72% |
| 2024-10 | $4.80 | $4.45 | $0.35 | 428,322.0 | +0.64% |
| 2024-09 | $4.98 | $4.31 | $0.6706 | 537,257.0 | +1.95% |
| 2024-08 | $4.75 | $4.39 | $0.3621 | 935,457.0 | +0.00% |
| 2024-07 | $4.69 | $3.30 | $1.39 | 724,288.0 | +15.79% |
| 2024-06 | $4.66 | $3.59 | $1.07 | 800,598.0 | -6.56% |
| 2024-05 | $4.90 | $3.62 | $1.28 | 547,291.0 | +14.48% |
| 2024-04 | $4.85 | $3.37 | $1.48 | 512,240.0 | -20.97% |
| 2024-03 | $5.16 | $4.39 | $0.77 | 571,113.0 | +0.64% |
| 2024-02 | $5.74 | $4.58 | $1.16 | 430,776.0 | -14.57% |
| 2024-01 | $6.51 | $5.49 | $1.02 | 501,005.0 | -14.22% |
Riverview Bancorp Inc 주식 (RVSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.57 | $5.77 | $0.80 | 824,018.0 | +7.02% |
| 2023-11 | $6.19 | $5.25 | $0.935 | 382,643.0 | +11.78% |
| 2023-10 | $5.80 | $5.25 | $0.55 | 477,156.0 | -3.78% |
| 2023-09 | $6.03 | $5.50 | $0.53 | 470,547.0 | -6.08% |
| 2023-08 | $6.08 | $5.55 | $0.53 | 1,055,992.0 | +4.96% |
| 2023-07 | $5.87 | $5.01 | $0.86 | 404,491.0 | +11.90% |
| 2023-06 | $5.31 | $4.38 | $0.93 | 478,979.0 | +7.69% |
| 2023-05 | $5.27 | $4.17 | $1.10 | 585,671.0 | -8.68% |
| 2023-04 | $5.82 | $5.02 | $0.80 | 491,338.0 | -4.03% |
| 2023-03 | $7.13 | $5.20 | $1.93 | 1,050,915.0 | -23.61% |
| 2023-02 | $7.54 | $6.87 | $0.67 | 431,119.0 | -4.77% |
| 2023-01 | $7.95 | $6.96 | $0.99 | 570,998.0 | -4.43% |
0.77%
0.35%
자본화:
|
볼륨(24시간):