Stockscreener 앱 받기
1.1217
8.17%
0.0817
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $1.13 | $1.05 | $0.08 | 198,596.0 | +8.65% |
| 2025-03-13 | $1.20 | $1.04 | $0.16 | 665,425.0 | -9.57% |
| 2025-03-12 | $1.23 | $1.15 | $0.075 | 571,428.0 | -0.86% |
| 2025-03-11 | $1.21 | $1.13 | $0.08 | 668,625.0 | +0.00% |
| 2025-03-10 | $1.22 | $1.12 | $0.10 | 924,281.0 | +0.87% |
| 2025-03-07 | $1.24 | $1.14 | $0.10 | 646,520.0 | -2.54% |
| 2025-03-06 | $1.32 | $1.18 | $0.14 | 913,268.0 | -10.61% |
| 2025-03-05 | $1.34 | $1.24 | $0.105 | 626,259.0 | +5.60% |
| 2025-03-04 | $1.26 | $1.25 | $0.015 | 119,093.0 | -2.34% |
| 2025-03-03 | $1.47 | $1.27 | $0.20 | 1,113,807.0 | -11.11% |
| 2025-02-28 | $1.48 | $1.33 | $0.15 | 926,132.0 | +0.70% |
| 2025-02-27 | $1.50 | $1.33 | $0.17 | 1,297,986.0 | +6.72% |
| 2025-02-26 | $1.47 | $1.33 | $0.135 | 1,236,644.0 | -4.96% |
| 2025-02-25 | $1.50 | $1.36 | $0.14 | 1,022,832.0 | -3.42% |
| 2025-02-24 | $1.60 | $1.41 | $0.19 | 1,463,709.0 | -7.01% |
| 2025-02-21 | $1.70 | $1.52 | $0.175 | 1,545,592.0 | -3.68% |
| 2025-02-20 | $1.70 | $1.58 | $0.12 | 1,313,230.0 | -2.98% |
| 2025-02-19 | $1.84 | $1.66 | $0.1791 | 1,374,752.0 | -8.70% |
| 2025-02-18 | $1.88 | $1.79 | $0.09 | 952,784.0 | +2.22% |
| 2025-02-14 | $1.84 | $1.66 | $0.185 | 2,733,557.0 | +0.00% |
| 2025-02-13 | $1.90 | $1.77 | $0.13 | 1,297,455.0 | -3.74% |
| 2025-02-12 | $2.05 | $1.83 | $0.22 | 2,515,970.0 | -2.09% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 연도별 가격 이력
이 심층 분석에서는 Reviva Pharmaceuticals Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reviva Pharmaceuticals Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $1.47 | $1.04 | $0.43 | 6,447,302.0 | -21.53% |
| 2025-02 | $2.15 | $1.33 | $0.82 | 27,379,474.0 | -23.81% |
| 2025-01 | $2.17 | $1.56 | $0.61 | 46,652,845.0 | +4.42% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.28 | $1.15 | $3.13 | 107,248,940.0 | +45.97% |
| 2024-11 | $1.45 | $0.882 | $0.568 | 14,638,319.0 | +10.71% |
| 2024-10 | $1.54 | $1.04 | $0.4983 | 6,313,809.0 | -22.22% |
| 2024-09 | $1.57 | $0.95 | $0.6199 | 7,898,244.0 | +28.57% |
| 2024-08 | $1.29 | $0.60 | $0.69 | 16,352,306.0 | -4.27% |
| 2024-07 | $1.35 | $0.95 | $0.40 | 6,683,205.0 | -8.59% |
| 2024-06 | $1.54 | $1.23 | $0.31 | 3,232,344.0 | -6.57% |
| 2024-05 | $3.30 | $1.21 | $2.09 | 8,870,451.0 | -55.23% |
| 2024-04 | $3.93 | $2.90 | $1.03 | 3,871,714.0 | -19.05% |
| 2024-03 | $4.07 | $2.67 | $1.40 | 7,127,763.0 | -0.79% |
| 2024-02 | $4.83 | $3.63 | $1.20 | 6,708,980.0 | -1.80% |
| 2024-01 | $5.67 | $3.76 | $1.91 | 7,101,784.0 | -24.66% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.44 | $3.56 | $1.88 | 13,736,228.0 | +34.46% |
| 2023-11 | $6.30 | $3.76 | $2.54 | 14,212,986.0 | -18.34% |
| 2023-10 | $6.80 | $3.53 | $3.27 | 54,248,341.0 | -3.89% |
| 2023-09 | $6.00 | $3.90 | $2.10 | 2,727,111.0 | +24.81% |
| 2023-08 | $5.35 | $3.60 | $1.75 | 3,412,012.0 | -17.51% |
| 2023-07 | $5.92 | $3.92 | $2.00 | 4,069,336.0 | -19.11% |
| 2023-06 | $8.00 | $5.30 | $2.70 | 4,383,780.0 | -4.09% |
| 2023-05 | $9.25 | $4.93 | $4.32 | 5,488,100.0 | -10.80% |
| 2023-04 | $7.45 | $4.10 | $3.35 | 3,143,756.0 | +63.48% |
| 2023-03 | $4.80 | $3.50 | $1.30 | 2,133,136.0 | -10.66% |
| 2023-02 | $5.13 | $4.13 | $0.9999 | 1,742,214.0 | -1.47% |
| 2023-01 | $4.97 | $3.68 | $1.29 | 2,679,794.0 | +12.00% |
0.70%
0.95%
자본화:
|
볼륨(24시간):