Stockscreener 앱 받기
0.8649
5.98%
0.0485
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.898 | $0.835 | $0.063 | 58,332.0 | +5.34% |
| 2026-05-05 | $0.88 | $0.7544 | $0.1256 | 613,486.0 | -3.18% |
| 2026-05-04 | $0.91 | $0.8351 | $0.0749 | 370,973.0 | -4.17% |
| 2026-05-01 | $0.9104 | $0.8543 | $0.0561 | 201,888.0 | +1.08% |
| 2026-04-30 | $0.887 | $0.8394 | $0.0476 | 243,302.0 | +0.43% |
| 2026-04-29 | $0.895 | $0.822 | $0.073 | 238,451.0 | -1.39% |
| 2026-04-28 | $0.90 | $0.8435 | $0.0565 | 316,664.0 | -0.51% |
| 2026-04-27 | $0.93 | $0.863 | $0.067 | 238,468.0 | -1.88% |
| 2026-04-24 | $0.9169 | $0.867 | $0.0499 | 188,222.0 | +1.25% |
| 2026-04-23 | $0.9264 | $0.85 | $0.0764 | 343,691.0 | -4.17% |
| 2026-04-22 | $1.00 | $0.8998 | $0.1002 | 497,714.0 | +2.03% |
| 2026-04-21 | $0.9499 | $0.8624 | $0.0875 | 365,667.0 | -0.21% |
| 2026-04-20 | $0.9114 | $0.82 | $0.0914 | 367,343.0 | +7.22% |
| 2026-04-17 | $0.923 | $0.85 | $0.073 | 781,338.0 | -2.75% |
| 2026-04-16 | $0.9319 | $0.855 | $0.0769 | 612,259.0 | -1.27% |
| 2026-04-15 | $0.90 | $0.835 | $0.065 | 356,529.0 | +3.35% |
| 2026-04-14 | $0.9108 | $0.8103 | $0.1005 | 738,099.0 | -1.44% |
| 2026-04-13 | $0.92 | $0.7807 | $0.1393 | 707,582.0 | +12.73% |
| 2026-04-10 | $0.8568 | $0.76 | $0.0968 | 476,324.0 | -8.77% |
| 2026-04-09 | $0.87 | $0.7647 | $0.1053 | 451,515.0 | +6.96% |
| 2026-04-08 | $0.88 | $0.7687 | $0.1113 | 420,533.0 | +0.89% |
| 2026-04-07 | $0.79 | $0.6651 | $0.1249 | 834,869.0 | +9.97% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 연도별 가격 이력
이 심층 분석에서는 Reviva Pharmaceuticals Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reviva Pharmaceuticals Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.9104 | $0.7544 | $0.156 | 1,244,679.0 | -1.21% |
| 2026-04 | $1.00 | $0.6651 | $0.3349 | 11,535,998.0 | +19.30% |
| 2026-03 | $4.91 | $0.59 | $4.32 | 19,601,118.1 | -83.01% |
| 2026-02 | $6.14 | $3.99 | $2.15 | 2,678,077.2 | -26.57% |
| 2026-01 | $7.80 | $5.44 | $2.36 | 3,939,873.6 | +4.80% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.40 | $5.00 | $10.40 | 8,750,857.8 | -50.58% |
| 2025-11 | $13.00 | $9.04 | $3.96 | 3,415,273.4 | -6.20% |
| 2025-10 | $17.20 | $7.00 | $10.20 | 19,857,892.5 | +62.70% |
| 2025-09 | $9.60 | $5.04 | $4.56 | 6,613,410.3 | -18.09% |
| 2025-08 | $12.78 | $8.02 | $4.76 | 2,334,881.5 | -3.83% |
| 2025-07 | $10.64 | $7.07 | $3.57 | 3,203,692.6 | +22.78% |
| 2025-06 | $19.00 | $6.00 | $13.00 | 2,381,570.0 | -60.72% |
| 2025-05 | $23.20 | $14.81 | $8.39 | 525,358.4 | +9.01% |
| 2025-04 | $19.00 | $9.70 | $9.30 | 947,719.0 | -6.69% |
| 2025-03 | $29.40 | $18.15 | $11.25 | 616,014.4 | -33.76% |
| 2025-02 | $43.00 | $26.60 | $16.40 | 1,368,973.7 | -23.81% |
| 2025-01 | $43.40 | $31.20 | $12.20 | 2,332,642.3 | +4.42% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.60 | $23.00 | $62.60 | 5,362,447.0 | +45.97% |
| 2024-11 | $29.00 | $17.64 | $11.36 | 731,916.0 | +10.71% |
| 2024-10 | $30.77 | $20.80 | $9.97 | 315,690.5 | -22.22% |
| 2024-09 | $31.40 | $19.00 | $12.40 | 394,912.2 | +28.57% |
| 2024-08 | $25.80 | $12.00 | $13.80 | 817,615.3 | -4.27% |
| 2024-07 | $27.00 | $19.00 | $8.00 | 334,160.3 | -8.59% |
| 2024-06 | $30.80 | $24.60 | $6.20 | 161,617.2 | -6.57% |
| 2024-05 | $66.00 | $24.20 | $41.80 | 443,522.6 | -55.23% |
| 2024-04 | $78.60 | $58.00 | $20.60 | 193,585.7 | -19.05% |
| 2024-03 | $81.40 | $53.40 | $28.00 | 356,388.2 | -0.79% |
| 2024-02 | $96.60 | $72.60 | $24.00 | 335,449.0 | -1.80% |
| 2024-01 | $113.4 | $75.20 | $38.20 | 355,089.2 | -24.66% |
0.78%
3.01%
자본화:
|
볼륨(24시간):