Stockscreener 앱 받기
0.6255
3.75%
-0.0244
시간 외 거래:
.59
-0.0355
-5.68%
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $0.6835 | $0.576 | $0.1075 | 13,227,493.0 | -3.75% |
| 2025-10-10 | $0.76 | $0.6246 | $0.1354 | 19,564,725.0 | -17.21% |
| 2025-10-09 | $0.80 | $0.65 | $0.15 | 19,673,032.0 | +15.59% |
| 2025-10-08 | $0.7727 | $0.56 | $0.2127 | 36,199,107.0 | -19.15% |
| 2025-10-07 | $0.86 | $0.6702 | $0.1898 | 54,448,977.0 | +25.50% |
| 2025-10-06 | $0.68 | $0.5851 | $0.0949 | 36,018,411.0 | +22.81% |
| 2025-10-03 | $0.5823 | $0.49 | $0.0923 | 23,951,541.0 | +11.73% |
| 2025-10-02 | $0.5338 | $0.37 | $0.1638 | 41,173,713.0 | +35.12% |
| 2025-10-01 | $0.38 | $0.3498 | $0.0303 | 8,865,349.0 | -2.06% |
| 2025-09-30 | $0.40 | $0.322 | $0.078 | 26,217,396.0 | +19.56% |
| 2025-09-29 | $0.315 | $0.29 | $0.025 | 7,950,737.0 | +4.51% |
| 2025-09-26 | $0.3074 | $0.288 | $0.0194 | 5,536,951.0 | +0.00% |
| 2025-09-25 | $0.3001 | $0.2855 | $0.0146 | 3,693,615.0 | +0.24% |
| 2025-09-24 | $0.3147 | $0.288 | $0.0267 | 6,010,353.0 | +2.54% |
| 2025-09-23 | $0.32 | $0.2835 | $0.0365 | 10,433,476.0 | -6.61% |
| 2025-09-22 | $0.3197 | $0.27 | $0.0497 | 18,370,107.0 | +15.27% |
| 2025-09-19 | $0.2673 | $0.2522 | $0.0151 | 37,627,832.0 | -36.43% |
| 2025-09-18 | $0.438 | $0.40 | $0.038 | 3,180,258.0 | +3.73% |
| 2025-09-17 | $0.4357 | $0.39 | $0.0457 | 2,371,962.0 | +2.02% |
| 2025-09-16 | $0.44 | $0.3934 | $0.0466 | 1,944,105.0 | -8.26% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 연도별 가격 이력
이 심층 분석에서는 Reviva Pharmaceuticals Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reviva Pharmaceuticals Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.86 | $0.3498 | $0.5103 | 266,349,841.0 | +69.70% |
| 2025-09 | $0.48 | $0.2522 | $0.2278 | 132,268,205.0 | -18.09% |
| 2025-08 | $0.6392 | $0.401 | $0.2382 | 46,697,630.0 | -3.83% |
| 2025-07 | $0.532 | $0.3535 | $0.1785 | 64,073,852.0 | +22.78% |
| 2025-06 | $0.95 | $0.30 | $0.65 | 47,631,399.0 | -60.72% |
| 2025-05 | $1.16 | $0.7406 | $0.4194 | 10,507,167.0 | +9.01% |
| 2025-04 | $0.95 | $0.485 | $0.465 | 18,954,379.0 | -6.69% |
| 2025-03 | $1.47 | $0.9077 | $0.5623 | 12,320,288.0 | -33.76% |
| 2025-02 | $2.15 | $1.33 | $0.82 | 27,379,474.0 | -23.81% |
| 2025-01 | $2.17 | $1.56 | $0.61 | 46,652,845.0 | +4.42% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.28 | $1.15 | $3.13 | 107,248,940.0 | +45.97% |
| 2024-11 | $1.45 | $0.882 | $0.568 | 14,638,319.0 | +10.71% |
| 2024-10 | $1.54 | $1.04 | $0.4983 | 6,313,809.0 | -22.22% |
| 2024-09 | $1.57 | $0.95 | $0.6199 | 7,898,244.0 | +28.57% |
| 2024-08 | $1.29 | $0.60 | $0.69 | 16,352,306.0 | -4.27% |
| 2024-07 | $1.35 | $0.95 | $0.40 | 6,683,205.0 | -8.59% |
| 2024-06 | $1.54 | $1.23 | $0.31 | 3,232,344.0 | -6.57% |
| 2024-05 | $3.30 | $1.21 | $2.09 | 8,870,451.0 | -55.23% |
| 2024-04 | $3.93 | $2.90 | $1.03 | 3,871,714.0 | -19.05% |
| 2024-03 | $4.07 | $2.67 | $1.40 | 7,127,763.0 | -0.79% |
| 2024-02 | $4.83 | $3.63 | $1.20 | 6,708,980.0 | -1.80% |
| 2024-01 | $5.67 | $3.76 | $1.91 | 7,101,784.0 | -24.66% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.44 | $3.56 | $1.88 | 13,736,228.0 | +34.46% |
| 2023-11 | $6.30 | $3.76 | $2.54 | 14,212,986.0 | -18.34% |
| 2023-10 | $6.80 | $3.53 | $3.27 | 54,248,341.0 | -3.89% |
| 2023-09 | $6.00 | $3.90 | $2.10 | 2,727,111.0 | +24.81% |
| 2023-08 | $5.35 | $3.60 | $1.75 | 3,412,012.0 | -17.51% |
| 2023-07 | $5.92 | $3.92 | $2.00 | 4,069,336.0 | -19.11% |
| 2023-06 | $8.00 | $5.30 | $2.70 | 4,383,780.0 | -4.09% |
| 2023-05 | $9.25 | $4.93 | $4.32 | 5,488,100.0 | -10.80% |
| 2023-04 | $7.45 | $4.10 | $3.35 | 3,143,756.0 | +63.48% |
| 2023-03 | $4.80 | $3.50 | $1.30 | 2,133,136.0 | -10.66% |
| 2023-02 | $5.13 | $4.13 | $0.9999 | 1,742,214.0 | -1.47% |
| 2023-01 | $4.97 | $3.68 | $1.29 | 2,679,794.0 | +12.00% |
1.11%
자본화:
|
볼륨(24시간):