Stockscreener 앱 받기
0.2564
2.73%
-0.0072
시장 영업 전:
.26
0.0036
+1.40%
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.2679 | $0.2549 | $0.013 | 2,311,130.0 | -2.73% |
| 2026-02-11 | $0.2725 | $0.2585 | $0.014 | 2,999,784.0 | -0.38% |
| 2026-02-10 | $0.2935 | $0.2622 | $0.0313 | 2,519,490.0 | -7.48% |
| 2026-02-09 | $0.307 | $0.2831 | $0.0239 | 1,689,732.0 | -0.17% |
| 2026-02-06 | $0.3069 | $0.2576 | $0.0493 | 3,504,302.0 | +12.35% |
| 2026-02-05 | $0.28 | $0.254 | $0.026 | 2,250,067.0 | -8.31% |
| 2026-02-04 | $0.2947 | $0.272 | $0.0227 | 1,956,081.0 | -3.97% |
| 2026-02-03 | $0.301 | $0.2822 | $0.0188 | 1,174,668.0 | -1.03% |
| 2026-02-02 | $0.3033 | $0.2845 | $0.0188 | 1,853,476.0 | +0.07% |
| 2026-01-30 | $0.2987 | $0.285 | $0.0137 | 2,088,537.0 | -2.11% |
| 2026-01-29 | $0.2988 | $0.2828 | $0.016 | 2,091,139.0 | +1.95% |
| 2026-01-28 | $0.309 | $0.2925 | $0.0165 | 1,767,212.0 | -3.27% |
| 2026-01-27 | $0.3036 | $0.2945 | $0.0091 | 1,782,678.0 | +0.33% |
| 2026-01-26 | $0.3299 | $0.2929 | $0.037 | 4,935,855.0 | -7.39% |
| 2026-01-23 | $0.338 | $0.325 | $0.013 | 2,278,358.0 | -3.15% |
| 2026-01-22 | $0.3436 | $0.325 | $0.0186 | 3,118,927.0 | +2.94% |
| 2026-01-21 | $0.349 | $0.3175 | $0.0315 | 3,114,970.0 | -3.20% |
| 2026-01-20 | $0.3578 | $0.335 | $0.0228 | 4,397,551.0 | -6.11% |
| 2026-01-16 | $0.366 | $0.3337 | $0.0323 | 4,815,760.0 | +2.68% |
| 2026-01-15 | $0.3537 | $0.336 | $0.0177 | 2,643,681.0 | +0.11% |
| 2026-01-14 | $0.3559 | $0.3333 | $0.0226 | 2,884,736.0 | -1.41% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 연도별 가격 이력
이 심층 분석에서는 Reviva Pharmaceuticals Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reviva Pharmaceuticals Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.307 | $0.254 | $0.053 | 22,569,860.0 | -12.31% |
| 2026-01 | $0.39 | $0.2722 | $0.1178 | 78,797,471.0 | +4.80% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.77 | $0.25 | $0.52 | 175,017,156.0 | -50.58% |
| 2025-11 | $0.6499 | $0.452 | $0.1979 | 68,305,467.0 | -6.20% |
| 2025-10 | $0.86 | $0.3498 | $0.5103 | 397,157,849.0 | +62.70% |
| 2025-09 | $0.48 | $0.2522 | $0.2278 | 132,268,205.0 | -18.09% |
| 2025-08 | $0.6392 | $0.401 | $0.2382 | 46,697,630.0 | -3.83% |
| 2025-07 | $0.532 | $0.3535 | $0.1785 | 64,073,852.0 | +22.78% |
| 2025-06 | $0.95 | $0.30 | $0.65 | 47,631,399.0 | -60.72% |
| 2025-05 | $1.16 | $0.7406 | $0.4194 | 10,507,167.0 | +9.01% |
| 2025-04 | $0.95 | $0.485 | $0.465 | 18,954,379.0 | -6.69% |
| 2025-03 | $1.47 | $0.9077 | $0.5623 | 12,320,288.0 | -33.76% |
| 2025-02 | $2.15 | $1.33 | $0.82 | 27,379,474.0 | -23.81% |
| 2025-01 | $2.17 | $1.56 | $0.61 | 46,652,845.0 | +4.42% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.28 | $1.15 | $3.13 | 107,248,940.0 | +45.97% |
| 2024-11 | $1.45 | $0.882 | $0.568 | 14,638,319.0 | +10.71% |
| 2024-10 | $1.54 | $1.04 | $0.4983 | 6,313,809.0 | -22.22% |
| 2024-09 | $1.57 | $0.95 | $0.6199 | 7,898,244.0 | +28.57% |
| 2024-08 | $1.29 | $0.60 | $0.69 | 16,352,306.0 | -4.27% |
| 2024-07 | $1.35 | $0.95 | $0.40 | 6,683,205.0 | -8.59% |
| 2024-06 | $1.54 | $1.23 | $0.31 | 3,232,344.0 | -6.57% |
| 2024-05 | $3.30 | $1.21 | $2.09 | 8,870,451.0 | -55.23% |
| 2024-04 | $3.93 | $2.90 | $1.03 | 3,871,714.0 | -19.05% |
| 2024-03 | $4.07 | $2.67 | $1.40 | 7,127,763.0 | -0.79% |
| 2024-02 | $4.83 | $3.63 | $1.20 | 6,708,980.0 | -1.80% |
| 2024-01 | $5.67 | $3.76 | $1.91 | 7,101,784.0 | -24.66% |
1.24%
0.19%
자본화:
|
볼륨(24시간):