Stockscreener 앱 받기
1.89
2.72%
0.05
시간 외 거래:
1.80
-0.09
-4.76%
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $1.89 | $1.78 | $0.11 | 938,688.0 | +2.72% |
| 2025-01-30 | $1.91 | $1.81 | $0.10 | 911,059.0 | +2.79% |
| 2025-01-29 | $1.85 | $1.73 | $0.12 | 692,735.0 | +1.13% |
| 2025-01-28 | $1.87 | $1.68 | $0.19 | 1,732,943.0 | -2.75% |
| 2025-01-27 | $1.98 | $1.79 | $0.1885 | 1,821,348.0 | -4.71% |
| 2025-01-24 | $1.95 | $1.85 | $0.10 | 1,043,401.0 | +1.06% |
| 2025-01-23 | $2.01 | $1.86 | $0.15 | 1,173,827.0 | -2.58% |
| 2025-01-22 | $2.04 | $1.82 | $0.22 | 2,315,323.0 | -3.00% |
| 2025-01-21 | $2.06 | $1.82 | $0.2389 | 3,870,315.0 | +12.99% |
| 2025-01-17 | $1.83 | $1.72 | $0.11 | 958,549.0 | -0.56% |
| 2025-01-16 | $1.86 | $1.67 | $0.19 | 2,099,297.0 | -1.66% |
| 2025-01-15 | $1.83 | $1.61 | $0.22 | 1,640,713.0 | +14.56% |
| 2025-01-14 | $1.98 | $1.56 | $0.42 | 3,301,665.0 | -17.28% |
| 2025-01-13 | $2.09 | $1.87 | $0.2198 | 2,760,941.0 | +1.60% |
| 2025-01-10 | $2.12 | $1.85 | $0.27 | 4,427,342.0 | +0.53% |
| 2025-01-08 | $2.14 | $1.81 | $0.33 | 3,361,981.0 | -6.50% |
| 2025-01-07 | $2.17 | $1.81 | $0.36 | 5,605,245.0 | +1.52% |
| 2025-01-06 | $2.03 | $1.79 | $0.2401 | 3,132,445.0 | +3.68% |
| 2025-01-03 | $2.04 | $1.90 | $0.15 | 1,687,719.0 | -5.47% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 연도별 가격 이력
이 심층 분석에서는 Reviva Pharmaceuticals Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reviva Pharmaceuticals Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $2.17 | $1.56 | $0.61 | 47,591,533.0 | +4.42% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.28 | $1.15 | $3.13 | 107,248,940.0 | +45.97% |
| 2024-11 | $1.45 | $0.882 | $0.568 | 14,638,319.0 | +10.71% |
| 2024-10 | $1.54 | $1.04 | $0.4983 | 6,313,809.0 | -22.22% |
| 2024-09 | $1.57 | $0.95 | $0.6199 | 7,898,244.0 | +28.57% |
| 2024-08 | $1.29 | $0.60 | $0.69 | 16,352,306.0 | -4.27% |
| 2024-07 | $1.35 | $0.95 | $0.40 | 6,683,205.0 | -8.59% |
| 2024-06 | $1.54 | $1.23 | $0.31 | 3,232,344.0 | -6.57% |
| 2024-05 | $3.30 | $1.21 | $2.09 | 8,870,451.0 | -55.23% |
| 2024-04 | $3.93 | $2.90 | $1.03 | 3,871,714.0 | -19.05% |
| 2024-03 | $4.07 | $2.67 | $1.40 | 7,127,763.0 | -0.79% |
| 2024-02 | $4.83 | $3.63 | $1.20 | 6,708,980.0 | -1.80% |
| 2024-01 | $5.67 | $3.76 | $1.91 | 7,101,784.0 | -24.66% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.44 | $3.56 | $1.88 | 13,736,228.0 | +34.46% |
| 2023-11 | $6.30 | $3.76 | $2.54 | 14,212,986.0 | -18.34% |
| 2023-10 | $6.80 | $3.53 | $3.27 | 54,248,341.0 | -3.89% |
| 2023-09 | $6.00 | $3.90 | $2.10 | 2,727,111.0 | +24.81% |
| 2023-08 | $5.35 | $3.60 | $1.75 | 3,412,012.0 | -17.51% |
| 2023-07 | $5.92 | $3.92 | $2.00 | 4,069,336.0 | -19.11% |
| 2023-06 | $8.00 | $5.30 | $2.70 | 4,383,780.0 | -4.09% |
| 2023-05 | $9.25 | $4.93 | $4.32 | 5,488,100.0 | -10.80% |
| 2023-04 | $7.45 | $4.10 | $3.35 | 3,143,756.0 | +63.48% |
| 2023-03 | $4.80 | $3.50 | $1.30 | 2,133,136.0 | -10.66% |
| 2023-02 | $5.13 | $4.13 | $0.9999 | 1,742,214.0 | -1.47% |
| 2023-01 | $4.97 | $3.68 | $1.29 | 2,679,794.0 | +12.00% |
3.95%
2.39%
자본화:
|
볼륨(24시간):