Stockscreener 앱 받기
0.34
7.10%
-0.026
시간 외 거래:
.35
0.010
+2.94%
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $0.39 | $0.3374 | $0.0526 | 4,651,643.0 | -7.10% |
| 2026-01-08 | $0.375 | $0.3401 | $0.0349 | 5,129,682.0 | +5.72% |
| 2026-01-07 | $0.355 | $0.3216 | $0.0334 | 5,577,454.0 | +7.15% |
| 2026-01-06 | $0.3501 | $0.322 | $0.0281 | 5,397,874.0 | -2.56% |
| 2026-01-05 | $0.338 | $0.2935 | $0.0445 | 7,589,555.0 | +6.97% |
| 2026-01-02 | $0.31 | $0.2722 | $0.0378 | 5,996,182.0 | +11.11% |
| 2025-12-31 | $0.2874 | $0.2711 | $0.0163 | 4,595,220.0 | +0.36% |
| 2025-12-30 | $0.2998 | $0.2715 | $0.0283 | 7,456,235.0 | -4.20% |
| 2025-12-29 | $0.339 | $0.2884 | $0.0506 | 9,567,697.0 | -5.44% |
| 2025-12-26 | $0.3159 | $0.28 | $0.0359 | 7,789,494.0 | +10.40% |
| 2025-12-24 | $0.31 | $0.25 | $0.06 | 14,541,333.0 | -13.48% |
| 2025-12-23 | $0.3593 | $0.2616 | $0.0977 | 55,172,272.0 | -45.54% |
| 2025-12-22 | $0.6251 | $0.59 | $0.0351 | 3,346,591.0 | -1.49% |
| 2025-12-19 | $0.62 | $0.5811 | $0.0389 | 4,479,639.0 | +2.41% |
| 2025-12-18 | $0.6678 | $0.4838 | $0.184 | 8,012,606.0 | -5.08% |
| 2025-12-17 | $0.6599 | $0.6161 | $0.0438 | 2,223,858.0 | -3.39% |
| 2025-12-16 | $0.65 | $0.61 | $0.04 | 2,731,434.0 | +0.98% |
| 2025-12-15 | $0.672 | $0.6225 | $0.0495 | 3,818,496.0 | -5.08% |
| 2025-12-12 | $0.715 | $0.65 | $0.065 | 3,267,168.0 | -2.00% |
| 2025-12-11 | $0.77 | $0.6524 | $0.1176 | 6,653,141.0 | -7.00% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 연도별 가격 이력
이 심층 분석에서는 Reviva Pharmaceuticals Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reviva Pharmaceuticals Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.39 | $0.2722 | $0.1178 | 38,994,033.0 | +21.86% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.77 | $0.25 | $0.52 | 175,017,156.0 | -50.58% |
| 2025-11 | $0.6499 | $0.452 | $0.1979 | 68,305,467.0 | -6.20% |
| 2025-10 | $0.86 | $0.3498 | $0.5103 | 397,157,849.0 | +62.70% |
| 2025-09 | $0.48 | $0.2522 | $0.2278 | 132,268,205.0 | -18.09% |
| 2025-08 | $0.6392 | $0.401 | $0.2382 | 46,697,630.0 | -3.83% |
| 2025-07 | $0.532 | $0.3535 | $0.1785 | 64,073,852.0 | +22.78% |
| 2025-06 | $0.95 | $0.30 | $0.65 | 47,631,399.0 | -60.72% |
| 2025-05 | $1.16 | $0.7406 | $0.4194 | 10,507,167.0 | +9.01% |
| 2025-04 | $0.95 | $0.485 | $0.465 | 18,954,379.0 | -6.69% |
| 2025-03 | $1.47 | $0.9077 | $0.5623 | 12,320,288.0 | -33.76% |
| 2025-02 | $2.15 | $1.33 | $0.82 | 27,379,474.0 | -23.81% |
| 2025-01 | $2.17 | $1.56 | $0.61 | 46,652,845.0 | +4.42% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.28 | $1.15 | $3.13 | 107,248,940.0 | +45.97% |
| 2024-11 | $1.45 | $0.882 | $0.568 | 14,638,319.0 | +10.71% |
| 2024-10 | $1.54 | $1.04 | $0.4983 | 6,313,809.0 | -22.22% |
| 2024-09 | $1.57 | $0.95 | $0.6199 | 7,898,244.0 | +28.57% |
| 2024-08 | $1.29 | $0.60 | $0.69 | 16,352,306.0 | -4.27% |
| 2024-07 | $1.35 | $0.95 | $0.40 | 6,683,205.0 | -8.59% |
| 2024-06 | $1.54 | $1.23 | $0.31 | 3,232,344.0 | -6.57% |
| 2024-05 | $3.30 | $1.21 | $2.09 | 8,870,451.0 | -55.23% |
| 2024-04 | $3.93 | $2.90 | $1.03 | 3,871,714.0 | -19.05% |
| 2024-03 | $4.07 | $2.67 | $1.40 | 7,127,763.0 | -0.79% |
| 2024-02 | $4.83 | $3.63 | $1.20 | 6,708,980.0 | -1.80% |
| 2024-01 | $5.67 | $3.76 | $1.91 | 7,101,784.0 | -24.66% |
0.90%
자본화:
|
볼륨(24시간):