Stockscreener 앱 받기
1.27
12.89%
0.145
시간 외 거래:
1.20
-0.07
-5.51%
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.29 | $1.13 | $0.1599 | 455,294.0 | +12.89% |
| 2024-11-15 | $1.24 | $1.09 | $0.149 | 966,171.0 | -7.02% |
| 2024-11-14 | $1.29 | $1.19 | $0.105 | 324,778.0 | -3.20% |
| 2024-11-13 | $1.45 | $1.17 | $0.28 | 1,602,272.0 | -5.30% |
| 2024-11-12 | $1.44 | $1.10 | $0.34 | 3,976,325.0 | +32.00% |
| 2024-11-11 | $1.10 | $0.882 | $0.218 | 1,431,030.0 | +8.64% |
| 2024-11-08 | $0.993 | $0.91 | $0.083 | 164,048.0 | -2.17% |
| 2024-11-07 | $0.99 | $0.9252 | $0.0648 | 365,595.0 | +0.85% |
| 2024-11-06 | $0.965 | $0.9047 | $0.0603 | 290,329.0 | +1.89% |
| 2024-11-05 | $1.04 | $0.9004 | $0.1396 | 673,495.0 | -8.29% |
| 2024-11-04 | $1.07 | $0.9661 | $0.1039 | 191,132.0 | +2.15% |
| 2024-11-01 | $1.15 | $0.9588 | $0.1912 | 796,032.0 | -12.72% |
| 2024-10-31 | $1.15 | $1.07 | $0.075 | 274,956.0 | -3.03% |
| 2024-10-30 | $1.21 | $1.15 | $0.06 | 134,998.0 | -2.12% |
| 2024-10-29 | $1.22 | $1.13 | $0.09 | 181,773.0 | -1.67% |
| 2024-10-28 | $1.20 | $1.10 | $0.10 | 223,525.0 | +5.26% |
| 2024-10-25 | $1.22 | $1.12 | $0.10 | 151,890.0 | +0.00% |
| 2024-10-24 | $1.27 | $1.10 | $0.17 | 325,483.0 | -4.20% |
| 2024-10-23 | $1.49 | $1.15 | $0.34 | 792,796.0 | -17.36% |
| 2024-10-22 | $1.48 | $1.39 | $0.09 | 262,327.0 | -4.00% |
| 2024-10-21 | $1.54 | $1.35 | $0.1883 | 748,642.0 | +5.63% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 연도별 가격 이력
이 심층 분석에서는 Reviva Pharmaceuticals Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reviva Pharmaceuticals Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.45 | $0.882 | $0.568 | 11,691,795.0 | +13.39% |
| 2024-10 | $1.54 | $1.04 | $0.4983 | 6,313,809.0 | -22.22% |
| 2024-09 | $1.57 | $0.95 | $0.6199 | 7,898,244.0 | +28.57% |
| 2024-08 | $1.29 | $0.60 | $0.69 | 16,352,306.0 | -4.27% |
| 2024-07 | $1.35 | $0.95 | $0.40 | 6,683,205.0 | -8.59% |
| 2024-06 | $1.54 | $1.23 | $0.31 | 3,232,344.0 | -6.57% |
| 2024-05 | $3.30 | $1.21 | $2.09 | 8,870,451.0 | -55.23% |
| 2024-04 | $3.93 | $2.90 | $1.03 | 3,871,714.0 | -19.05% |
| 2024-03 | $4.07 | $2.67 | $1.40 | 7,127,763.0 | -0.79% |
| 2024-02 | $4.83 | $3.63 | $1.20 | 6,708,980.0 | -1.80% |
| 2024-01 | $5.67 | $3.76 | $1.91 | 7,101,784.0 | -24.66% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.44 | $3.56 | $1.88 | 13,736,228.0 | +34.46% |
| 2023-11 | $6.30 | $3.76 | $2.54 | 14,212,986.0 | -18.34% |
| 2023-10 | $6.80 | $3.53 | $3.27 | 54,248,341.0 | -3.89% |
| 2023-09 | $6.00 | $3.90 | $2.10 | 2,727,111.0 | +24.81% |
| 2023-08 | $5.35 | $3.60 | $1.75 | 3,412,012.0 | -17.51% |
| 2023-07 | $5.92 | $3.92 | $2.00 | 4,069,336.0 | -19.11% |
| 2023-06 | $8.00 | $5.30 | $2.70 | 4,383,780.0 | -4.09% |
| 2023-05 | $9.25 | $4.93 | $4.32 | 5,488,100.0 | -10.80% |
| 2023-04 | $7.45 | $4.10 | $3.35 | 3,143,756.0 | +63.48% |
| 2023-03 | $4.80 | $3.50 | $1.30 | 2,133,136.0 | -10.66% |
| 2023-02 | $5.13 | $4.13 | $0.9999 | 1,742,214.0 | -1.47% |
| 2023-01 | $4.97 | $3.68 | $1.29 | 2,679,794.0 | +12.00% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.61 | $3.03 | $1.58 | 5,060,084.0 | +15.80% |
| 2022-11 | $6.10 | $3.24 | $2.86 | 10,635,136.0 | -6.38% |
| 2022-10 | $4.50 | $1.57 | $2.93 | 14,069,524.0 | +146.54% |
| 2022-09 | $2.75 | $1.56 | $1.19 | 16,794,134.0 | -27.40% |
| 2022-08 | $3.10 | $0.53 | $2.57 | 75,659,687.0 | +244.39% |
| 2022-07 | $1.29 | $0.5852 | $0.7048 | 5,463,718.0 | -42.19% |
| 2022-06 | $1.99 | $1.00 | $0.99 | 1,267,431.0 | -38.20% |
| 2022-05 | $2.09 | $1.34 | $0.75 | 1,139,915.0 | -14.83% |
| 2022-04 | $2.53 | $1.91 | $0.62 | 889,113.0 | -15.04% |
| 2022-03 | $2.65 | $1.64 | $1.01 | 2,046,381.0 | +27.46% |
| 2022-02 | $2.07 | $1.60 | $0.47 | 1,857,691.0 | +14.20% |
| 2022-01 | $3.63 | $1.53 | $2.10 | 35,231,469.0 | -41.52% |
3.66%
1.11%
자본화:
|
볼륨(24시간):