Stockscreener 앱 받기
1.34
10.67%
-0.16
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.51 | $1.23 | $0.28 | 4,437,006.0 | -10.67% |
| 2024-12-19 | $1.57 | $1.44 | $0.13 | 2,438,045.0 | +4.53% |
| 2024-12-18 | $1.75 | $1.40 | $0.35 | 5,436,586.0 | +2.50% |
| 2024-12-17 | $1.59 | $1.25 | $0.34 | 18,037,142.0 | -39.13% |
| 2024-12-16 | $2.74 | $2.25 | $0.49 | 8,545,532.0 | -11.88% |
| 2024-12-13 | $2.95 | $2.46 | $0.49 | 4,482,698.0 | -5.78% |
| 2024-12-12 | $2.95 | $2.62 | $0.33 | 3,451,238.0 | -1.60% |
| 2024-12-11 | $2.97 | $2.51 | $0.46 | 5,849,972.0 | +11.71% |
| 2024-12-10 | $2.99 | $2.21 | $0.78 | 9,652,313.0 | +18.87% |
| 2024-12-09 | $4.28 | $1.73 | $2.55 | 21,812,686.0 | +28.48% |
| 2024-12-06 | $1.68 | $1.45 | $0.23 | 1,898,352.0 | +15.38% |
| 2024-12-05 | $1.48 | $1.21 | $0.27 | 1,695,157.0 | +14.40% |
| 2024-12-04 | $1.26 | $1.15 | $0.11 | 479,935.0 | +5.93% |
| 2024-12-03 | $1.23 | $1.15 | $0.0799 | 400,333.0 | -1.67% |
| 2024-12-02 | $1.28 | $1.15 | $0.13 | 360,772.0 | -3.23% |
| 2024-11-29 | $1.26 | $1.14 | $0.1249 | 272,917.0 | +8.77% |
| 2024-11-27 | $1.22 | $1.11 | $0.11 | 541,997.0 | +1.79% |
| 2024-11-26 | $1.16 | $1.08 | $0.075 | 444,388.0 | -2.61% |
| 2024-11-25 | $1.24 | $1.11 | $0.13 | 437,661.0 | +0.88% |
| 2024-11-22 | $1.28 | $1.02 | $0.2599 | 613,984.0 | -8.06% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 연도별 가격 이력
이 심층 분석에서는 Reviva Pharmaceuticals Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reviva Pharmaceuticals Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.28 | $1.15 | $3.13 | 93,414,773.0 | +8.06% |
| 2024-11 | $1.45 | $0.882 | $0.568 | 14,638,319.0 | +10.71% |
| 2024-10 | $1.54 | $1.04 | $0.4983 | 6,313,809.0 | -22.22% |
| 2024-09 | $1.57 | $0.95 | $0.6199 | 7,898,244.0 | +28.57% |
| 2024-08 | $1.29 | $0.60 | $0.69 | 16,352,306.0 | -4.27% |
| 2024-07 | $1.35 | $0.95 | $0.40 | 6,683,205.0 | -8.59% |
| 2024-06 | $1.54 | $1.23 | $0.31 | 3,232,344.0 | -6.57% |
| 2024-05 | $3.30 | $1.21 | $2.09 | 8,870,451.0 | -55.23% |
| 2024-04 | $3.93 | $2.90 | $1.03 | 3,871,714.0 | -19.05% |
| 2024-03 | $4.07 | $2.67 | $1.40 | 7,127,763.0 | -0.79% |
| 2024-02 | $4.83 | $3.63 | $1.20 | 6,708,980.0 | -1.80% |
| 2024-01 | $5.67 | $3.76 | $1.91 | 7,101,784.0 | -24.66% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.44 | $3.56 | $1.88 | 13,736,228.0 | +34.46% |
| 2023-11 | $6.30 | $3.76 | $2.54 | 14,212,986.0 | -18.34% |
| 2023-10 | $6.80 | $3.53 | $3.27 | 54,248,341.0 | -3.89% |
| 2023-09 | $6.00 | $3.90 | $2.10 | 2,727,111.0 | +24.81% |
| 2023-08 | $5.35 | $3.60 | $1.75 | 3,412,012.0 | -17.51% |
| 2023-07 | $5.92 | $3.92 | $2.00 | 4,069,336.0 | -19.11% |
| 2023-06 | $8.00 | $5.30 | $2.70 | 4,383,780.0 | -4.09% |
| 2023-05 | $9.25 | $4.93 | $4.32 | 5,488,100.0 | -10.80% |
| 2023-04 | $7.45 | $4.10 | $3.35 | 3,143,756.0 | +63.48% |
| 2023-03 | $4.80 | $3.50 | $1.30 | 2,133,136.0 | -10.66% |
| 2023-02 | $5.13 | $4.13 | $0.9999 | 1,742,214.0 | -1.47% |
| 2023-01 | $4.97 | $3.68 | $1.29 | 2,679,794.0 | +12.00% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.61 | $3.03 | $1.58 | 5,060,084.0 | +15.80% |
| 2022-11 | $6.10 | $3.24 | $2.86 | 10,635,136.0 | -6.38% |
| 2022-10 | $4.50 | $1.57 | $2.93 | 14,069,524.0 | +146.54% |
| 2022-09 | $2.75 | $1.56 | $1.19 | 16,794,134.0 | -27.40% |
| 2022-08 | $3.10 | $0.53 | $2.57 | 75,659,687.0 | +244.39% |
| 2022-07 | $1.29 | $0.5852 | $0.7048 | 5,463,718.0 | -42.19% |
| 2022-06 | $1.99 | $1.00 | $0.99 | 1,267,431.0 | -38.20% |
| 2022-05 | $2.09 | $1.34 | $0.75 | 1,139,915.0 | -14.83% |
| 2022-04 | $2.53 | $1.91 | $0.62 | 889,113.0 | -15.04% |
| 2022-03 | $2.65 | $1.64 | $1.01 | 2,046,381.0 | +27.46% |
| 2022-02 | $2.07 | $1.60 | $0.47 | 1,857,691.0 | +14.20% |
| 2022-01 | $3.63 | $1.53 | $2.10 | 35,231,469.0 | -41.52% |
2.88%
2.65%
자본화:
|
볼륨(24시간):