Stockscreener 앱 받기
0.2114
13.47%
-0.0329
시간 외 거래:
.22
0.0086
+4.07%
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.242 | $0.208 | $0.034 | 4,377,345.0 | -13.47% |
| 2026-03-04 | $0.2453 | $0.222 | $0.0233 | 2,454,507.0 | +13.47% |
| 2026-03-03 | $0.233 | $0.21 | $0.023 | 1,767,833.0 | -6.39% |
| 2026-03-02 | $0.233 | $0.219 | $0.014 | 2,771,305.0 | +7.13% |
| 2026-02-27 | $0.219 | $0.2001 | $0.0189 | 2,518,431.0 | +7.35% |
| 2026-02-26 | $0.2225 | $0.1996 | $0.0229 | 11,899,948.0 | -9.30% |
| 2026-02-25 | $0.2372 | $0.2153 | $0.0219 | 4,873,547.0 | -4.09% |
| 2026-02-24 | $0.2421 | $0.2298 | $0.0123 | 3,075,539.0 | -4.21% |
| 2026-02-23 | $0.2532 | $0.2353 | $0.0179 | 1,581,651.0 | -2.83% |
| 2026-02-20 | $0.2581 | $0.2459 | $0.0122 | 1,641,285.0 | -2.95% |
| 2026-02-19 | $0.2592 | $0.25 | $0.0092 | 1,732,766.0 | -0.20% |
| 2026-02-18 | $0.2684 | $0.2536 | $0.0148 | 2,108,241.0 | -3.52% |
| 2026-02-17 | $0.2675 | $0.252 | $0.0155 | 2,280,099.0 | +1.42% |
| 2026-02-13 | $0.2725 | $0.255 | $0.0175 | 1,591,307.0 | +1.64% |
| 2026-02-12 | $0.2679 | $0.2549 | $0.013 | 2,311,130.0 | -2.73% |
| 2026-02-11 | $0.2725 | $0.2585 | $0.014 | 2,999,784.0 | -0.38% |
| 2026-02-10 | $0.2935 | $0.2622 | $0.0313 | 2,519,490.0 | -7.48% |
| 2026-02-09 | $0.307 | $0.2831 | $0.0239 | 1,689,732.0 | -0.17% |
| 2026-02-06 | $0.3069 | $0.2576 | $0.0493 | 3,504,302.0 | +12.35% |
| 2026-02-05 | $0.28 | $0.254 | $0.026 | 2,250,067.0 | -8.31% |
| 2026-02-04 | $0.2947 | $0.272 | $0.0227 | 1,956,081.0 | -3.97% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 연도별 가격 이력
이 심층 분석에서는 Reviva Pharmaceuticals Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reviva Pharmaceuticals Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.2453 | $0.208 | $0.0373 | 15,748,335.0 | -1.54% |
| 2026-02 | $0.307 | $0.1996 | $0.1074 | 53,561,544.0 | -26.57% |
| 2026-01 | $0.39 | $0.2722 | $0.1178 | 78,797,471.0 | +4.80% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.77 | $0.25 | $0.52 | 175,017,156.0 | -50.58% |
| 2025-11 | $0.6499 | $0.452 | $0.1979 | 68,305,467.0 | -6.20% |
| 2025-10 | $0.86 | $0.3498 | $0.5103 | 397,157,849.0 | +62.70% |
| 2025-09 | $0.48 | $0.2522 | $0.2278 | 132,268,205.0 | -18.09% |
| 2025-08 | $0.6392 | $0.401 | $0.2382 | 46,697,630.0 | -3.83% |
| 2025-07 | $0.532 | $0.3535 | $0.1785 | 64,073,852.0 | +22.78% |
| 2025-06 | $0.95 | $0.30 | $0.65 | 47,631,399.0 | -60.72% |
| 2025-05 | $1.16 | $0.7406 | $0.4194 | 10,507,167.0 | +9.01% |
| 2025-04 | $0.95 | $0.485 | $0.465 | 18,954,379.0 | -6.69% |
| 2025-03 | $1.47 | $0.9077 | $0.5623 | 12,320,288.0 | -33.76% |
| 2025-02 | $2.15 | $1.33 | $0.82 | 27,379,474.0 | -23.81% |
| 2025-01 | $2.17 | $1.56 | $0.61 | 46,652,845.0 | +4.42% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.28 | $1.15 | $3.13 | 107,248,940.0 | +45.97% |
| 2024-11 | $1.45 | $0.882 | $0.568 | 14,638,319.0 | +10.71% |
| 2024-10 | $1.54 | $1.04 | $0.4983 | 6,313,809.0 | -22.22% |
| 2024-09 | $1.57 | $0.95 | $0.6199 | 7,898,244.0 | +28.57% |
| 2024-08 | $1.29 | $0.60 | $0.69 | 16,352,306.0 | -4.27% |
| 2024-07 | $1.35 | $0.95 | $0.40 | 6,683,205.0 | -8.59% |
| 2024-06 | $1.54 | $1.23 | $0.31 | 3,232,344.0 | -6.57% |
| 2024-05 | $3.30 | $1.21 | $2.09 | 8,870,451.0 | -55.23% |
| 2024-04 | $3.93 | $2.90 | $1.03 | 3,871,714.0 | -19.05% |
| 2024-03 | $4.07 | $2.67 | $1.40 | 7,127,763.0 | -0.79% |
| 2024-02 | $4.83 | $3.63 | $1.20 | 6,708,980.0 | -1.80% |
| 2024-01 | $5.67 | $3.76 | $1.91 | 7,101,784.0 | -24.66% |
3.69%
0.68%
자본화:
|
볼륨(24시간):