26.13
0.04%
-0.01
Xtrackers Municipal Infrastructure Revenue Bond Etf 주식 (RVNU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $26.20 | $26.08 | $0.12 | 5,216.0 | -0.04% |
2024-09-27 | $26.19 | $26.05 | $0.14 | 11,859.0 | +0.27% |
2024-09-26 | $26.15 | $26.05 | $0.10 | 11,104.0 | -0.10% |
2024-09-25 | $26.11 | $26.05 | $0.06 | 24,541.0 | +0.25% |
2024-09-24 | $26.15 | $25.82 | $0.33 | 18,215.0 | +0.19% |
2024-09-23 | $26.04 | $25.94 | $0.10 | 19,904.0 | +0.04% |
2024-09-20 | $25.97 | $25.95 | $0.02 | 2,905.0 | +0.00% |
2024-09-19 | $26.04 | $25.87 | $0.17 | 34,015.0 | -0.19% |
2024-09-18 | $26.15 | $26.02 | $0.13 | 11,039.0 | -0.19% |
2024-09-17 | $26.11 | $26.04 | $0.07 | 8,137.0 | -0.11% |
2024-09-16 | $26.19 | $26.00 | $0.19 | 27,215.0 | +0.17% |
2024-09-13 | $26.10 | $26.04 | $0.064 | 8,037.0 | +0.21% |
2024-09-12 | $26.05 | $25.97 | $0.08 | 57,972.0 | -0.12% |
2024-09-11 | $26.14 | $25.89 | $0.25 | 12,198.0 | -0.08% |
2024-09-10 | $26.09 | $25.93 | $0.158 | 9,635.0 | +0.12% |
2024-09-09 | $26.06 | $25.88 | $0.18 | 19,048.0 | +0.31% |
2024-09-06 | $25.98 | $25.89 | $0.095 | 10,320.0 | +0.25% |
2024-09-05 | $25.90 | $25.66 | $0.24 | 9,300.0 | +0.10% |
2024-09-04 | $25.86 | $25.65 | $0.21 | 14,513.0 | +0.43% |
Xtrackers Municipal Infrastructure Revenue Bond Etf 주식 (RVNU) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Municipal Infrastructure Revenue Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVNU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Municipal Infrastructure Revenue Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Municipal Infrastructure Revenue Bond Etf 주식 (RVNU) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $26.20 | $25.65 | $0.55 | 325,104.0 | +1.67% |
2024-08 | $26.16 | $25.60 | $0.56 | 269,458.0 | -0.16% |
2024-07 | $25.81 | $25.27 | $0.54 | 258,556.0 | +0.90% |
2024-06 | $25.75 | $25.08 | $0.67 | 328,031.0 | +1.80% |
2024-05 | $25.58 | $24.98 | $0.5999 | 492,652.0 | -0.40% |
2024-04 | $25.56 | $25.00 | $0.559 | 387,372.0 | -1.95% |
2024-03 | $26.04 | $25.55 | $0.49 | 270,728.0 | -0.12% |
2024-02 | $25.87 | $25.44 | $0.43 | 410,203.0 | +0.04% |
2024-01 | $25.73 | $25.14 | $0.59 | 461,080.0 | +0.08% |
Xtrackers Municipal Infrastructure Revenue Bond Etf 주식 (RVNU) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $25.78 | $24.78 | $1.00 | 404,594.0 | +3.38% |
2023-11 | $24.89 | $22.73 | $2.16 | 532,840.0 | +9.16% |
2023-10 | $23.69 | $22.60 | $1.09 | 837,235.0 | -4.22% |
2023-09 | $24.62 | $23.57 | $1.05 | 643,520.0 | -3.30% |
2023-08 | $25.09 | $24.16 | $0.929 | 356,672.0 | -2.44% |
2023-07 | $25.47 | $24.88 | $0.59 | 328,453.0 | -0.18% |
2023-06 | $25.36 | $24.78 | $0.58 | 709,057.0 | +1.29% |
2023-05 | $25.47 | $24.12 | $1.35 | 269,068.0 | -0.90% |
2023-04 | $25.41 | $24.77 | $0.6399 | 284,167.0 | +0.38% |
2023-03 | $25.02 | $23.97 | $1.05 | 414,674.0 | +3.18% |
2023-02 | $25.28 | $24.11 | $1.17 | 220,445.0 | -3.39% |
2023-01 | $25.27 | $23.94 | $1.33 | 234,077.0 | +5.64% |
Xtrackers Municipal Infrastructure Revenue Bond Etf 주식 (RVNU) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $24.47 | $23.69 | $0.78 | 835,885.0 | -2.26% |
2022-11 | $24.31 | $22.22 | $2.09 | 552,575.0 | +9.65% |
2022-10 | $23.60 | $22.06 | $1.54 | 1,152,741.0 | -4.34% |
2022-09 | $24.38 | $23.06 | $1.32 | 655,870.0 | -5.33% |
2022-08 | $25.76 | $24.45 | $1.31 | 491,763.0 | -4.23% |
2022-07 | $25.58 | $24.93 | $0.65 | 904,758.0 | +2.90% |
2022-06 | $25.80 | $24.10 | $1.70 | 686,798.0 | -3.27% |
2022-05 | $25.81 | $24.25 | $1.56 | 973,213.0 | +1.50% |
2022-04 | $26.55 | $25.29 | $1.26 | 824,519.0 | -4.64% |
2022-03 | $28.11 | $26.35 | $1.76 | 1,008,814.0 | -5.08% |
2022-02 | $28.57 | $27.76 | $0.81 | 937,863.0 | -1.22% |
2022-01 | $29.30 | $28.24 | $1.06 | 369,373.0 | -3.30% |
자본화:
|
볼륨(24시간):