Stockscreener 앱 받기
25.16
0.22%
0.055
시간 외 거래:
25.16
Xtrackers Municipal Infrastructure Revenue Bond Etf 주식 (RVNU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $25.19 | $25.06 | $0.13 | 15,252.0 | +0.22% |
| 2026-06-15 | $25.18 | $25.04 | $0.14 | 8,145.0 | +0.19% |
| 2026-06-12 | $25.14 | $25.00 | $0.14 | 22,202.0 | -0.32% |
| 2026-06-11 | $25.14 | $24.99 | $0.1486 | 20,851.0 | +0.59% |
| 2026-06-10 | $25.11 | $24.98 | $0.1299 | 39,453.0 | -0.36% |
| 2026-06-09 | $25.14 | $25.00 | $0.14 | 16,280.0 | +0.00% |
| 2026-06-08 | $25.16 | $25.03 | $0.1298 | 70,668.0 | -0.08% |
| 2026-06-05 | $25.10 | $25.02 | $0.08 | 35,205.0 | -0.04% |
| 2026-06-04 | $25.16 | $25.06 | $0.10 | 68,313.0 | +0.18% |
| 2026-06-03 | $25.12 | $25.00 | $0.12 | 22,697.0 | -0.04% |
| 2026-06-02 | $25.16 | $25.03 | $0.1299 | 22,930.0 | +0.08% |
| 2026-06-01 | $25.07 | $24.94 | $0.1293 | 15,594.0 | -0.22% |
| 2026-05-29 | $25.15 | $25.01 | $0.14 | 19,831.0 | +0.04% |
| 2026-05-28 | $25.10 | $24.92 | $0.1791 | 23,659.0 | +0.36% |
| 2026-05-27 | $25.01 | $24.85 | $0.16 | 21,249.0 | +0.48% |
| 2026-05-26 | $24.92 | $24.78 | $0.1399 | 7,337.0 | +0.55% |
| 2026-05-22 | $24.82 | $24.70 | $0.1189 | 32,555.0 | +0.13% |
| 2026-05-21 | $24.80 | $24.62 | $0.18 | 90,873.0 | +0.30% |
| 2026-05-20 | $24.80 | $24.51 | $0.2912 | 31,186.0 | +0.37% |
| 2026-05-19 | $24.61 | $24.53 | $0.08 | 51,820.0 | -0.26% |
Xtrackers Municipal Infrastructure Revenue Bond Etf 주식 (RVNU) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Municipal Infrastructure Revenue Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVNU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Municipal Infrastructure Revenue Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Municipal Infrastructure Revenue Bond Etf 주식 (RVNU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $25.19 | $24.94 | $0.25 | 372,842.0 | +0.19% |
| 2026-05 | $25.15 | $24.51 | $0.6412 | 596,266.0 | +0.95% |
| 2026-04 | $24.99 | $24.59 | $0.40 | 747,449.0 | +0.97% |
| 2026-03 | $25.02 | $24.36 | $0.66 | 278,175.0 | -1.62% |
| 2026-02 | $25.15 | $24.48 | $0.67 | 351,269.0 | +1.33% |
| 2026-01 | $24.93 | $24.54 | $0.39 | 337,245.0 | +0.70% |
Xtrackers Municipal Infrastructure Revenue Bond Etf 주식 (RVNU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.90 | $24.51 | $0.39 | 391,065.0 | -1.55% |
| 2025-11 | $25.00 | $24.74 | $0.26 | 305,998.0 | +0.15% |
| 2025-10 | $25.08 | $24.52 | $0.56 | 233,970.0 | +1.05% |
| 2025-09 | $24.77 | $23.58 | $1.19 | 523,592.0 | +3.84% |
| 2025-08 | $23.87 | $23.54 | $0.33 | 552,098.0 | +0.54% |
| 2025-07 | $24.00 | $23.42 | $0.58 | 902,702.0 | -1.50% |
| 2025-06 | $24.07 | $23.42 | $0.6499 | 1,214,510.0 | +0.34% |
| 2025-05 | $24.38 | $23.70 | $0.68 | 826,340.0 | -1.73% |
| 2025-04 | $25.09 | $22.51 | $2.58 | 1,148,015.0 | -1.22% |
| 2025-03 | $25.52 | $24.40 | $1.12 | 692,177.0 | -2.84% |
| 2025-02 | $25.39 | $24.92 | $0.47 | 437,913.0 | +0.88% |
| 2025-01 | $25.37 | $24.68 | $0.69 | 671,372.0 | -0.51% |
Xtrackers Municipal Infrastructure Revenue Bond Etf 주식 (RVNU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.27 | $25.05 | $1.22 | 448,156.0 | -3.24% |
| 2024-11 | $26.10 | $25.12 | $0.98 | 319,152.0 | +2.26% |
| 2024-10 | $26.17 | $24.85 | $1.32 | 443,736.0 | -2.45% |
| 2024-09 | $26.20 | $25.65 | $0.55 | 319,888.0 | +1.67% |
| 2024-08 | $26.16 | $25.60 | $0.56 | 269,458.0 | -0.16% |
| 2024-07 | $25.81 | $25.27 | $0.54 | 258,556.0 | +0.90% |
| 2024-06 | $25.75 | $25.08 | $0.67 | 328,031.0 | +1.80% |
| 2024-05 | $25.58 | $24.98 | $0.5999 | 492,652.0 | -0.40% |
| 2024-04 | $25.56 | $25.00 | $0.559 | 387,372.0 | -1.95% |
| 2024-03 | $26.04 | $25.55 | $0.49 | 270,728.0 | -0.12% |
| 2024-02 | $25.87 | $25.44 | $0.43 | 410,203.0 | +0.04% |
| 2024-01 | $25.73 | $25.14 | $0.59 | 461,080.0 | +0.08% |
0.10%
0.22%
자본화:
|
볼륨(24시간):