Stockscreener 앱 받기
25.72
0.06%
0.0149
Xtrackers Municipal Infrastructure Revenue Bond Etf 주식 (RVNU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $25.76 | $25.63 | $0.13 | 12,087.0 | +0.06% |
| 2024-11-21 | $25.73 | $25.54 | $0.1912 | 16,770.0 | -0.04% |
| 2024-11-20 | $25.73 | $25.51 | $0.2163 | 6,675.0 | -0.20% |
| 2024-11-19 | $25.82 | $25.69 | $0.13 | 10,056.0 | +0.26% |
| 2024-11-18 | $25.72 | $25.63 | $0.09 | 1,921.0 | -0.04% |
| 2024-11-15 | $25.72 | $25.56 | $0.16 | 9,299.0 | +0.35% |
| 2024-11-14 | $25.69 | $25.57 | $0.12 | 10,646.0 | +0.02% |
| 2024-11-13 | $25.67 | $25.59 | $0.08 | 7,872.0 | +0.18% |
| 2024-11-12 | $25.69 | $25.51 | $0.1795 | 14,164.0 | -0.45% |
| 2024-11-11 | $25.72 | $25.61 | $0.11 | 42,081.0 | -0.21% |
| 2024-11-08 | $25.75 | $25.40 | $0.35 | 21,745.0 | +1.81% |
| 2024-11-07 | $25.28 | $25.18 | $0.095 | 20,272.0 | +0.02% |
| 2024-11-06 | $25.33 | $25.12 | $0.21 | 80,754.0 | -1.46% |
| 2024-11-05 | $25.73 | $25.50 | $0.23 | 6,608.0 | -0.19% |
| 2024-11-04 | $25.71 | $25.62 | $0.0923 | 8,019.0 | +0.71% |
| 2024-11-01 | $25.61 | $25.47 | $0.144 | 7,239.0 | +0.12% |
| 2024-10-31 | $25.57 | $25.46 | $0.1099 | 11,535.0 | -0.27% |
| 2024-10-30 | $25.56 | $25.45 | $0.115 | 7,408.0 | +0.27% |
| 2024-10-29 | $25.57 | $25.33 | $0.241 | 24,789.0 | +0.00% |
| 2024-10-28 | $25.52 | $25.45 | $0.07 | 19,301.0 | +0.18% |
| 2024-10-25 | $25.51 | $25.43 | $0.08 | 6,518.0 | +0.12% |
Xtrackers Municipal Infrastructure Revenue Bond Etf 주식 (RVNU) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Municipal Infrastructure Revenue Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVNU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Municipal Infrastructure Revenue Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Municipal Infrastructure Revenue Bond Etf 주식 (RVNU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.82 | $25.12 | $0.70 | 288,295.0 | +0.90% |
| 2024-10 | $26.17 | $24.85 | $1.32 | 443,736.0 | -2.45% |
| 2024-09 | $26.20 | $25.65 | $0.55 | 319,888.0 | +1.67% |
| 2024-08 | $26.16 | $25.60 | $0.56 | 269,458.0 | -0.16% |
| 2024-07 | $25.81 | $25.27 | $0.54 | 258,556.0 | +0.90% |
| 2024-06 | $25.75 | $25.08 | $0.67 | 328,031.0 | +1.80% |
| 2024-05 | $25.58 | $24.98 | $0.5999 | 492,652.0 | -0.40% |
| 2024-04 | $25.56 | $25.00 | $0.559 | 387,372.0 | -1.95% |
| 2024-03 | $26.04 | $25.55 | $0.49 | 270,728.0 | -0.12% |
| 2024-02 | $25.87 | $25.44 | $0.43 | 410,203.0 | +0.04% |
| 2024-01 | $25.73 | $25.14 | $0.59 | 461,080.0 | +0.08% |
Xtrackers Municipal Infrastructure Revenue Bond Etf 주식 (RVNU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.78 | $24.78 | $1.00 | 404,594.0 | +3.38% |
| 2023-11 | $24.89 | $22.73 | $2.16 | 532,840.0 | +9.16% |
| 2023-10 | $23.69 | $22.60 | $1.09 | 837,235.0 | -4.22% |
| 2023-09 | $24.62 | $23.57 | $1.05 | 643,520.0 | -3.30% |
| 2023-08 | $25.09 | $24.16 | $0.929 | 356,672.0 | -2.44% |
| 2023-07 | $25.47 | $24.88 | $0.59 | 328,453.0 | -0.18% |
| 2023-06 | $25.36 | $24.78 | $0.58 | 709,057.0 | +1.29% |
| 2023-05 | $25.47 | $24.12 | $1.35 | 269,068.0 | -0.90% |
| 2023-04 | $25.41 | $24.77 | $0.6399 | 284,167.0 | +0.38% |
| 2023-03 | $25.02 | $23.97 | $1.05 | 414,674.0 | +3.18% |
| 2023-02 | $25.28 | $24.11 | $1.17 | 220,445.0 | -3.39% |
| 2023-01 | $25.27 | $23.94 | $1.33 | 234,077.0 | +5.64% |
Xtrackers Municipal Infrastructure Revenue Bond Etf 주식 (RVNU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.47 | $23.69 | $0.78 | 835,885.0 | -2.26% |
| 2022-11 | $24.31 | $22.22 | $2.09 | 552,575.0 | +9.65% |
| 2022-10 | $23.60 | $22.06 | $1.54 | 1,152,741.0 | -4.34% |
| 2022-09 | $24.38 | $23.06 | $1.32 | 655,870.0 | -5.33% |
| 2022-08 | $25.76 | $24.45 | $1.31 | 491,763.0 | -4.23% |
| 2022-07 | $25.58 | $24.93 | $0.65 | 904,758.0 | +2.90% |
| 2022-06 | $25.80 | $24.10 | $1.70 | 686,798.0 | -3.27% |
| 2022-05 | $25.81 | $24.25 | $1.56 | 973,213.0 | +1.50% |
| 2022-04 | $26.55 | $25.29 | $1.26 | 824,519.0 | -4.64% |
| 2022-03 | $28.11 | $26.35 | $1.76 | 1,008,814.0 | -5.08% |
| 2022-02 | $28.57 | $27.76 | $0.81 | 937,863.0 | -1.22% |
| 2022-01 | $29.30 | $28.24 | $1.06 | 369,373.0 | -3.30% |
0.73%
자본화:
|
볼륨(24시간):