Stockscreener 앱 받기
24.88
0.20%
0.0486
Xtrackers Municipal Infrastructure Revenue Bond Etf 주식 (RVNU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $24.84 | $24.84 | $0.00 | 509.0 | +0.04% |
| 2025-11-25 | $24.96 | $24.83 | $0.13 | 29,003.0 | -0.28% |
| 2025-11-24 | $24.98 | $24.83 | $0.15 | 14,701.0 | +0.22% |
| 2025-11-21 | $24.91 | $24.80 | $0.11 | 37,811.0 | +0.34% |
| 2025-11-20 | $24.92 | $24.75 | $0.17 | 18,038.0 | -0.60% |
| 2025-11-19 | $24.94 | $24.83 | $0.1095 | 18,393.0 | +0.00% |
| 2025-11-18 | $24.93 | $24.80 | $0.13 | 25,005.0 | +0.26% |
| 2025-11-17 | $24.90 | $24.84 | $0.061 | 2,644.0 | +0.38% |
| 2025-11-14 | $24.87 | $24.75 | $0.119 | 14,383.0 | -0.20% |
| 2025-11-13 | $24.85 | $24.76 | $0.09 | 14,804.0 | -0.08% |
| 2025-11-12 | $24.88 | $24.77 | $0.1092 | 5,806.0 | -0.09% |
| 2025-11-11 | $24.92 | $24.75 | $0.167 | 8,897.0 | +0.25% |
| 2025-11-10 | $24.92 | $24.77 | $0.155 | 5,898.0 | -0.20% |
| 2025-11-07 | $24.90 | $24.77 | $0.1286 | 2,576.0 | -0.04% |
| 2025-11-06 | $24.89 | $24.75 | $0.14 | 15,347.0 | +0.40% |
| 2025-11-05 | $24.88 | $24.74 | $0.14 | 9,258.0 | -0.64% |
| 2025-11-04 | $24.94 | $24.80 | $0.1376 | 50,015.0 | +0.24% |
| 2025-11-03 | $24.88 | $24.78 | $0.10 | 14,947.0 | -0.35% |
| 2025-10-31 | $24.99 | $24.91 | $0.0772 | 2,503.0 | -0.03% |
| 2025-10-30 | $24.97 | $24.88 | $0.0894 | 8,725.0 | -0.14% |
| 2025-10-29 | $25.04 | $24.92 | $0.1188 | 10,023.0 | -0.24% |
| 2025-10-28 | $25.05 | $24.96 | $0.0888 | 10,944.0 | +0.04% |
Xtrackers Municipal Infrastructure Revenue Bond Etf 주식 (RVNU) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Municipal Infrastructure Revenue Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVNU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Municipal Infrastructure Revenue Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Municipal Infrastructure Revenue Bond Etf 주식 (RVNU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $24.98 | $24.74 | $0.24 | 288,035.0 | -0.35% |
| 2025-10 | $25.08 | $24.52 | $0.56 | 233,970.0 | +1.05% |
| 2025-09 | $24.77 | $23.58 | $1.19 | 523,592.0 | +3.84% |
| 2025-08 | $23.87 | $23.54 | $0.33 | 552,098.0 | +0.54% |
| 2025-07 | $24.00 | $23.42 | $0.58 | 902,702.0 | -1.50% |
| 2025-06 | $24.07 | $23.42 | $0.6499 | 1,214,510.0 | +0.34% |
| 2025-05 | $24.38 | $23.70 | $0.68 | 826,340.0 | -1.73% |
| 2025-04 | $25.09 | $22.51 | $2.58 | 1,148,015.0 | -1.22% |
| 2025-03 | $25.52 | $24.40 | $1.12 | 692,177.0 | -2.84% |
| 2025-02 | $25.39 | $24.92 | $0.47 | 437,913.0 | +0.88% |
| 2025-01 | $25.37 | $24.68 | $0.69 | 671,372.0 | -0.51% |
Xtrackers Municipal Infrastructure Revenue Bond Etf 주식 (RVNU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.27 | $25.05 | $1.22 | 448,156.0 | -3.24% |
| 2024-11 | $26.10 | $25.12 | $0.98 | 319,152.0 | +2.26% |
| 2024-10 | $26.17 | $24.85 | $1.32 | 443,736.0 | -2.45% |
| 2024-09 | $26.20 | $25.65 | $0.55 | 319,888.0 | +1.67% |
| 2024-08 | $26.16 | $25.60 | $0.56 | 269,458.0 | -0.16% |
| 2024-07 | $25.81 | $25.27 | $0.54 | 258,556.0 | +0.90% |
| 2024-06 | $25.75 | $25.08 | $0.67 | 328,031.0 | +1.80% |
| 2024-05 | $25.58 | $24.98 | $0.5999 | 492,652.0 | -0.40% |
| 2024-04 | $25.56 | $25.00 | $0.559 | 387,372.0 | -1.95% |
| 2024-03 | $26.04 | $25.55 | $0.49 | 270,728.0 | -0.12% |
| 2024-02 | $25.87 | $25.44 | $0.43 | 410,203.0 | +0.04% |
| 2024-01 | $25.73 | $25.14 | $0.59 | 461,080.0 | +0.08% |
Xtrackers Municipal Infrastructure Revenue Bond Etf 주식 (RVNU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.78 | $24.78 | $1.00 | 404,594.0 | +3.38% |
| 2023-11 | $24.89 | $22.73 | $2.16 | 532,840.0 | +9.16% |
| 2023-10 | $23.69 | $22.60 | $1.09 | 837,235.0 | -4.22% |
| 2023-09 | $24.62 | $23.57 | $1.05 | 643,520.0 | -3.30% |
| 2023-08 | $25.09 | $24.16 | $0.929 | 356,672.0 | -2.44% |
| 2023-07 | $25.47 | $24.88 | $0.59 | 328,453.0 | -0.18% |
| 2023-06 | $25.36 | $24.78 | $0.58 | 709,057.0 | +1.29% |
| 2023-05 | $25.47 | $24.12 | $1.35 | 269,068.0 | -0.90% |
| 2023-04 | $25.41 | $24.77 | $0.6399 | 284,167.0 | +0.38% |
| 2023-03 | $25.02 | $23.97 | $1.05 | 414,674.0 | +3.18% |
| 2023-02 | $25.28 | $24.11 | $1.17 | 220,445.0 | -3.39% |
| 2023-01 | $25.27 | $23.94 | $1.33 | 234,077.0 | +5.64% |
0.51%
자본화:
|
볼륨(24시간):