3.84
price up icon1.05%   0.04
after-market 시간 외 거래: 3.98 0.14 +3.65%
loading

Revance Therapeutics Inc 주식 (RVNC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $3.88 $3.76 $0.12 554,222.0 +1.05%
2024-11-20 $3.92 $3.68 $0.245 1,458,188.0 +1.06%
2024-11-19 $4.00 $3.64 $0.365 1,908,384.0 -5.76%
2024-11-18 $4.18 $3.98 $0.205 1,374,358.0 -4.32%
2024-11-15 $4.30 $4.13 $0.165 1,201,164.0 -3.25%
2024-11-14 $4.37 $4.17 $0.195 1,460,147.0 +1.65%
2024-11-13 $4.29 $4.00 $0.285 1,980,457.0 +2.66%
2024-11-12 $4.26 $3.42 $0.84 6,567,330.0 +19.71%
2024-11-11 $3.90 $3.36 $0.54 6,226,394.0 -6.76%
2024-11-08 $4.34 $3.48 $0.8592 13,067,262.0 -35.99%
2024-11-07 $5.90 $5.73 $0.17 995,920.0 -0.52%
2024-11-06 $5.97 $5.67 $0.305 1,564,761.0 -0.51%
2024-11-05 $5.90 $5.73 $0.1667 650,643.0 +0.52%
2024-11-04 $5.85 $5.64 $0.21 1,017,591.0 +0.17%
2024-11-01 $5.92 $5.59 $0.325 1,663,130.0 -1.69%
2024-10-31 $5.94 $5.83 $0.105 1,411,099.0 -0.34%
2024-10-30 $5.95 $5.88 $0.075 1,130,464.0 +0.17%
2024-10-29 $5.96 $5.85 $0.11 1,117,848.0 +0.17%
2024-10-28 $6.09 $5.85 $0.2395 8,943,513.0 +25.53%
2024-10-25 $5.34 $4.68 $0.66 2,814,094.0 -11.32%
2024-10-24 $5.36 $5.25 $0.11 776,940.0 +0.19%
2024-10-23 $5.33 $5.22 $0.105 831,971.0 +0.00%

Revance Therapeutics Inc 주식 (RVNC) 연도별 가격 이력

이 심층 분석에서는 Revance Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revance Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Revance Therapeutics Inc 주식 (RVNC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $5.97 $3.36 $2.61 42,244,173.0 -34.92%
2024-10 $6.09 $4.68 $1.41 37,175,290.0 +13.68%
2024-09 $6.59 $5.11 $1.48 104,276,300.0 -21.00%
2024-08 $6.65 $2.75 $3.90 159,483,673.0 +73.81%
2024-07 $4.39 $2.40 $1.99 39,997,849.0 +47.08%
2024-06 $3.21 $2.30 $0.91 32,936,539.0 -9.51%
2024-05 $4.47 $2.59 $1.88 50,393,761.0 -21.33%
2024-04 $4.99 $3.21 $1.78 39,272,775.0 -26.63%
2024-03 $7.56 $4.57 $2.99 41,834,698.0 -31.09%
2024-02 $7.47 $5.00 $2.47 34,705,720.0 +41.95%
2024-01 $9.74 $5.03 $4.71 35,545,206.0 -42.78%

Revance Therapeutics Inc 주식 (RVNC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.15 $6.49 $2.66 24,909,227.0 +29.84%
2023-11 $9.36 $5.72 $3.64 40,773,508.0 -14.20%
2023-10 $11.49 $7.51 $3.98 39,398,320.0 -31.21%
2023-09 $18.34 $11.10 $7.24 54,900,951.0 -34.94%
2023-08 $23.53 $16.93 $6.60 34,654,127.0 -25.39%
2023-07 $25.33 $21.76 $3.57 22,534,925.0 -6.64%
2023-06 $32.45 $24.61 $7.84 29,178,667.0 -17.18%
2023-05 $37.98 $29.91 $8.07 31,224,028.0 -3.99%
2023-04 $34.03 $29.30 $4.73 22,547,289.0 -1.18%
2023-03 $34.65 $27.75 $6.90 29,295,271.0 -7.18%
2023-02 $36.61 $31.28 $5.33 22,584,192.0 +0.06%
2023-01 $34.92 $18.11 $16.81 46,443,411.0 +87.87%

Revance Therapeutics Inc 주식 (RVNC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $23.16 $17.96 $5.20 23,370,630.0 -14.97%
2022-11 $24.50 $18.96 $5.54 26,429,629.0 -2.69%
2022-10 $30.95 $21.77 $9.18 28,580,559.0 -17.37%
2022-09 $29.51 $19.63 $9.88 51,370,210.0 +35.68%
2022-08 $23.09 $15.31 $7.78 19,381,231.0 +28.22%
2022-07 $17.02 $13.85 $3.17 8,282,092.0 +12.30%
2022-06 $15.63 $11.27 $4.36 16,062,673.0 +1.02%
2022-05 $18.27 $12.06 $6.21 19,231,262.0 -16.48%
2022-04 $20.74 $16.14 $4.60 12,877,491.0 -16.00%
2022-03 $20.63 $12.90 $7.73 15,903,596.0 +43.70%
2022-02 $14.12 $11.65 $2.47 11,421,973.0 +1.80%
2022-01 $17.29 $11.84 $5.45 13,484,899.0 -18.32%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
자본화:     |  볼륨(24시간):