Stockscreener 앱 받기
5.90
0.34%
-0.02
시간 외 거래:
5.90
Revance Therapeutics Inc 주식 (RVNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-31 | $5.94 | $5.83 | $0.105 | 1,411,099.0 | -0.34% |
| 2024-10-30 | $5.95 | $5.88 | $0.075 | 1,130,464.0 | +0.17% |
| 2024-10-29 | $5.96 | $5.85 | $0.11 | 1,117,848.0 | +0.17% |
| 2024-10-28 | $6.09 | $5.85 | $0.2395 | 8,943,513.0 | +25.53% |
| 2024-10-25 | $5.34 | $4.68 | $0.66 | 2,814,094.0 | -11.32% |
| 2024-10-24 | $5.36 | $5.25 | $0.11 | 776,940.0 | +0.19% |
| 2024-10-23 | $5.33 | $5.22 | $0.105 | 831,971.0 | +0.00% |
| 2024-10-22 | $5.30 | $5.25 | $0.05 | 480,226.0 | +0.19% |
| 2024-10-21 | $5.32 | $5.26 | $0.06 | 765,151.0 | -0.19% |
| 2024-10-18 | $5.43 | $5.10 | $0.33 | 1,881,116.0 | +2.12% |
| 2024-10-17 | $5.28 | $5.13 | $0.15 | 1,170,510.0 | -1.89% |
| 2024-10-16 | $5.34 | $5.19 | $0.146 | 825,444.0 | +1.54% |
| 2024-10-15 | $5.28 | $5.08 | $0.195 | 1,207,488.0 | +1.17% |
| 2024-10-14 | $5.30 | $5.08 | $0.22 | 1,120,596.0 | -2.65% |
| 2024-10-11 | $5.30 | $5.15 | $0.15 | 1,047,522.0 | +0.38% |
| 2024-10-10 | $5.29 | $5.13 | $0.155 | 606,568.0 | +0.38% |
| 2024-10-09 | $5.29 | $5.12 | $0.165 | 860,990.0 | +0.38% |
| 2024-10-08 | $5.36 | $5.22 | $0.135 | 1,245,366.0 | -2.06% |
| 2024-10-07 | $5.41 | $5.19 | $0.22 | 1,153,250.0 | +2.11% |
| 2024-10-04 | $5.34 | $5.01 | $0.33 | 2,555,105.0 | -0.76% |
| 2024-10-03 | $5.28 | $5.18 | $0.10 | 2,813,209.0 | +1.35% |
| 2024-10-02 | $5.26 | $5.17 | $0.095 | 1,226,192.0 | -0.19% |
Revance Therapeutics Inc 주식 (RVNC) 연도별 가격 이력
이 심층 분석에서는 Revance Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revance Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Revance Therapeutics Inc 주식 (RVNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $6.09 | $4.68 | $1.41 | 38,586,389.0 | +13.68% |
| 2024-09 | $6.59 | $5.11 | $1.48 | 104,276,300.0 | -21.00% |
| 2024-08 | $6.65 | $2.75 | $3.90 | 159,483,673.0 | +73.81% |
| 2024-07 | $4.39 | $2.40 | $1.99 | 39,997,849.0 | +47.08% |
| 2024-06 | $3.21 | $2.30 | $0.91 | 32,936,539.0 | -9.51% |
| 2024-05 | $4.47 | $2.59 | $1.88 | 50,393,761.0 | -21.33% |
| 2024-04 | $4.99 | $3.21 | $1.78 | 39,272,775.0 | -26.63% |
| 2024-03 | $7.56 | $4.57 | $2.99 | 41,834,698.0 | -31.09% |
| 2024-02 | $7.47 | $5.00 | $2.47 | 34,705,720.0 | +41.95% |
| 2024-01 | $9.74 | $5.03 | $4.71 | 35,545,206.0 | -42.78% |
Revance Therapeutics Inc 주식 (RVNC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.15 | $6.49 | $2.66 | 24,909,227.0 | +29.84% |
| 2023-11 | $9.36 | $5.72 | $3.64 | 40,773,508.0 | -14.20% |
| 2023-10 | $11.49 | $7.51 | $3.98 | 39,398,320.0 | -31.21% |
| 2023-09 | $18.34 | $11.10 | $7.24 | 54,900,951.0 | -34.94% |
| 2023-08 | $23.53 | $16.93 | $6.60 | 34,654,127.0 | -25.39% |
| 2023-07 | $25.33 | $21.76 | $3.57 | 22,534,925.0 | -6.64% |
| 2023-06 | $32.45 | $24.61 | $7.84 | 29,178,667.0 | -17.18% |
| 2023-05 | $37.98 | $29.91 | $8.07 | 31,224,028.0 | -3.99% |
| 2023-04 | $34.03 | $29.30 | $4.73 | 22,547,289.0 | -1.18% |
| 2023-03 | $34.65 | $27.75 | $6.90 | 29,295,271.0 | -7.18% |
| 2023-02 | $36.61 | $31.28 | $5.33 | 22,584,192.0 | +0.06% |
| 2023-01 | $34.92 | $18.11 | $16.81 | 46,443,411.0 | +87.87% |
Revance Therapeutics Inc 주식 (RVNC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.16 | $17.96 | $5.20 | 23,370,630.0 | -14.97% |
| 2022-11 | $24.50 | $18.96 | $5.54 | 26,429,629.0 | -2.69% |
| 2022-10 | $30.95 | $21.77 | $9.18 | 28,580,559.0 | -17.37% |
| 2022-09 | $29.51 | $19.63 | $9.88 | 51,370,210.0 | +35.68% |
| 2022-08 | $23.09 | $15.31 | $7.78 | 19,381,231.0 | +28.22% |
| 2022-07 | $17.02 | $13.85 | $3.17 | 8,282,092.0 | +12.30% |
| 2022-06 | $15.63 | $11.27 | $4.36 | 16,062,673.0 | +1.02% |
| 2022-05 | $18.27 | $12.06 | $6.21 | 19,231,262.0 | -16.48% |
| 2022-04 | $20.74 | $16.14 | $4.60 | 12,877,491.0 | -16.00% |
| 2022-03 | $20.63 | $12.90 | $7.73 | 15,903,596.0 | +43.70% |
| 2022-02 | $14.12 | $11.65 | $2.47 | 11,421,973.0 | +1.80% |
| 2022-01 | $17.29 | $11.84 | $5.45 | 13,484,899.0 | -18.32% |
1.11%
0.26%
자본화:
|
볼륨(24시간):