Stockscreener 앱 받기
3.285
3.20%
-0.105
Revance Therapeutics Inc 주식 (RVNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $3.33 | $3.25 | $0.085 | 1,619,078.0 | -3.10% |
| 2025-01-08 | $3.50 | $3.35 | $0.1445 | 2,366,819.0 | -0.59% |
| 2025-01-07 | $3.51 | $3.38 | $0.13 | 2,285,356.0 | -1.73% |
| 2025-01-06 | $3.61 | $3.46 | $0.15 | 13,044,160.0 | +12.30% |
| 2025-01-03 | $3.09 | $3.05 | $0.04 | 1,270,631.0 | +0.98% |
| 2025-01-02 | $3.08 | $3.03 | $0.05 | 3,286,476.0 | +0.66% |
| 2024-12-31 | $3.07 | $3.03 | $0.04 | 1,325,578.0 | -0.65% |
| 2024-12-30 | $3.08 | $3.06 | $0.02 | 1,359,008.0 | +0.00% |
| 2024-12-27 | $3.08 | $3.06 | $0.02 | 1,158,645.0 | -0.65% |
| 2024-12-26 | $3.08 | $3.07 | $0.01 | 697,284.0 | +0.00% |
| 2024-12-24 | $3.08 | $3.07 | $0.01 | 406,624.0 | +0.33% |
| 2024-12-23 | $3.08 | $3.06 | $0.025 | 1,261,554.0 | -0.65% |
| 2024-12-20 | $3.09 | $3.07 | $0.02 | 3,342,538.0 | +0.65% |
| 2024-12-19 | $3.09 | $3.07 | $0.0206 | 3,965,357.0 | +0.00% |
| 2024-12-18 | $3.08 | $3.07 | $0.011 | 2,243,747.0 | +0.00% |
| 2024-12-17 | $3.09 | $3.06 | $0.03 | 2,607,351.0 | -0.65% |
| 2024-12-16 | $3.09 | $3.08 | $0.010 | 4,220,024.0 | +0.32% |
| 2024-12-13 | $3.11 | $3.08 | $0.03 | 3,569,630.0 | -0.32% |
| 2024-12-12 | $3.10 | $3.07 | $0.025 | 6,623,912.0 | +1.64% |
| 2024-12-11 | $3.04 | $3.02 | $0.02 | 2,718,196.0 | +0.50% |
Revance Therapeutics Inc 주식 (RVNC) 연도별 가격 이력
이 심층 분석에서는 Revance Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revance Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Revance Therapeutics Inc 주식 (RVNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $3.61 | $3.03 | $0.58 | 23,872,520.0 | +8.06% |
Revance Therapeutics Inc 주식 (RVNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.17 | $3.01 | $1.16 | 67,528,852.0 | -15.24% |
| 2024-11 | $5.97 | $3.36 | $2.61 | 51,467,245.0 | -38.81% |
| 2024-10 | $6.09 | $4.68 | $1.41 | 37,175,290.0 | +13.68% |
| 2024-09 | $6.59 | $5.11 | $1.48 | 104,276,300.0 | -21.00% |
| 2024-08 | $6.65 | $2.75 | $3.90 | 159,483,673.0 | +73.81% |
| 2024-07 | $4.39 | $2.40 | $1.99 | 39,997,849.0 | +47.08% |
| 2024-06 | $3.21 | $2.30 | $0.91 | 32,936,539.0 | -9.51% |
| 2024-05 | $4.47 | $2.59 | $1.88 | 50,393,761.0 | -21.33% |
| 2024-04 | $4.99 | $3.21 | $1.78 | 39,272,775.0 | -26.63% |
| 2024-03 | $7.56 | $4.57 | $2.99 | 41,834,698.0 | -31.09% |
| 2024-02 | $7.47 | $5.00 | $2.47 | 34,705,720.0 | +41.95% |
| 2024-01 | $9.74 | $5.03 | $4.71 | 35,545,206.0 | -42.78% |
Revance Therapeutics Inc 주식 (RVNC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.15 | $6.49 | $2.66 | 24,909,227.0 | +29.84% |
| 2023-11 | $9.36 | $5.72 | $3.64 | 40,773,508.0 | -14.20% |
| 2023-10 | $11.49 | $7.51 | $3.98 | 39,398,320.0 | -31.21% |
| 2023-09 | $18.34 | $11.10 | $7.24 | 54,900,951.0 | -34.94% |
| 2023-08 | $23.53 | $16.93 | $6.60 | 34,654,127.0 | -25.39% |
| 2023-07 | $25.33 | $21.76 | $3.57 | 22,534,925.0 | -6.64% |
| 2023-06 | $32.45 | $24.61 | $7.84 | 29,178,667.0 | -17.18% |
| 2023-05 | $37.98 | $29.91 | $8.07 | 31,224,028.0 | -3.99% |
| 2023-04 | $34.03 | $29.30 | $4.73 | 22,547,289.0 | -1.18% |
| 2023-03 | $34.65 | $27.75 | $6.90 | 29,295,271.0 | -7.18% |
| 2023-02 | $36.61 | $31.28 | $5.33 | 22,584,192.0 | +0.06% |
| 2023-01 | $34.92 | $18.11 | $16.81 | 46,443,411.0 | +87.87% |
4.33%
1.31%
자본화:
|
볼륨(24시간):