Stockscreener 앱 받기
0.37
8.10%
-0.0326
Revival Gold Inc 주식 (RVLGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $0.391 | $0.3513 | $0.0397 | 190,115.0 | -8.10% |
| 2025-06-04 | $0.41 | $0.40 | $0.010 | 198,778.0 | +0.30% |
| 2025-06-03 | $0.4035 | $0.374 | $0.0295 | 237,954.0 | -1.21% |
| 2025-06-02 | $0.4099 | $0.3551 | $0.0548 | 266,601.0 | +7.40% |
| 2025-05-30 | $0.3871 | $0.3694 | $0.0177 | 143,752.0 | -1.74% |
| 2025-05-29 | $0.4189 | $0.3805 | $0.0384 | 331,910.0 | -3.75% |
| 2025-05-28 | $0.40 | $0.3644 | $0.0356 | 404,136.0 | +8.14% |
| 2025-05-27 | $0.374 | $0.353 | $0.021 | 205,720.0 | +7.78% |
| 2025-05-23 | $0.348 | $0.3257 | $0.0223 | 200,053.0 | +2.08% |
| 2025-05-22 | $0.3405 | $0.326 | $0.0145 | 122,630.0 | -1.55% |
| 2025-05-21 | $0.3497 | $0.3347 | $0.0151 | 397,274.0 | -2.06% |
| 2025-05-20 | $0.349 | $0.3036 | $0.0455 | 273,002.0 | +12.48% |
| 2025-05-19 | $0.361 | $0.2884 | $0.0727 | 230,298.0 | -3.76% |
| 2025-05-16 | $0.356 | $0.32 | $0.036 | 177,139.0 | -2.39% |
| 2025-05-15 | $0.3329 | $0.322 | $0.0109 | 179,723.0 | +3.13% |
Revival Gold Inc 주식 (RVLGF) 연도별 가격 이력
이 심층 분석에서는 Revival Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVLGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revival Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Revival Gold Inc 주식 (RVLGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.41 | $0.3513 | $0.0587 | 893,448.0 | -2.19% |
| 2025-05 | $0.4189 | $0.2884 | $0.1306 | 5,156,021.0 | +22.82% |
| 2025-04 | $0.3718 | $0.218 | $0.1538 | 6,676,013.0 | +21.02% |
| 2025-03 | $0.283 | $0.189 | $0.094 | 2,807,576.0 | +19.76% |
| 2025-02 | $0.267 | $0.1831 | $0.0839 | 5,588,103.0 | +17.21% |
| 2025-01 | $0.2215 | $0.1571 | $0.0644 | 2,153,979.0 | -9.80% |
Revival Gold Inc 주식 (RVLGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2124 | $0.18 | $0.0324 | 2,966,427.0 | -11.64% |
| 2024-11 | $0.2445 | $0.1899 | $0.0546 | 2,907,573.0 | -14.18% |
| 2024-10 | $0.2814 | $0.2037 | $0.0777 | 2,614,069.0 | +8.60% |
| 2024-09 | $0.24 | $0.2036 | $0.0364 | 2,164,323.0 | -3.83% |
| 2024-08 | $0.246 | $0.182 | $0.064 | 1,762,089.0 | +1.86% |
| 2024-07 | $0.25 | $0.1903 | $0.0597 | 2,481,031.0 | +8.83% |
| 2024-06 | $0.259 | $0.1902 | $0.0688 | 2,961,256.0 | -19.84% |
| 2024-05 | $0.2906 | $0.225 | $0.0656 | 1,891,275.0 | +2.58% |
| 2024-04 | $0.3171 | $0.2214 | $0.0957 | 2,251,826.0 | -6.84% |
| 2024-03 | $0.2706 | $0.20 | $0.0706 | 1,536,303.0 | +31.68% |
| 2024-02 | $0.258 | $0.2055 | $0.0525 | 896,777.0 | -17.44% |
| 2024-01 | $0.274 | $0.2373 | $0.0367 | 1,528,067.0 | -1.93% |
Revival Gold Inc 주식 (RVLGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.2992 | $0.2444 | $0.0548 | 1,487,356.0 | -4.98% |
| 2023-11 | $0.297 | $0.2299 | $0.0672 | 2,782,806.0 | +9.02% |
| 2023-10 | $0.3847 | $0.2418 | $0.1429 | 1,711,014.0 | -34.30% |
| 2023-09 | $0.399 | $0.3126 | $0.0864 | 1,485,004.0 | -6.09% |
| 2023-08 | $0.4422 | $0.331 | $0.1112 | 1,567,049.0 | -8.12% |
| 2023-07 | $0.48 | $0.335 | $0.145 | 1,481,175.0 | +24.91% |
| 2023-06 | $0.4068 | $0.3193 | $0.0875 | 1,006,641.0 | -10.29% |
| 2023-05 | $0.526 | $0.3044 | $0.2216 | 4,148,666.0 | -9.67% |
| 2023-04 | $0.6325 | $0.4189 | $0.2136 | 1,310,232.0 | -23.62% |
| 2023-03 | $0.64 | $0.4901 | $0.1499 | 1,689,637.0 | +9.60% |
| 2023-02 | $0.5534 | $0.4614 | $0.092 | 2,206,857.0 | -2.84% |
| 2023-01 | $0.5879 | $0.445 | $0.1429 | 1,092,423.0 | +12.82% |
5.71%
0.34%
자본화:
|
볼륨(24시간):