Stockscreener 앱 받기
0.1132
9.18%
0.0152
Markray Corp 주식 (RVBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-20 | $0.1199 | $0.1065 | $0.0134 | 54,074.0 | +22.24% |
| 2025-05-30 | $0.1021 | $0.098 | $0.0041 | 87,521.0 | -6.58% |
| 2025-05-29 | $0.11 | $0.095 | $0.015 | 113,615.0 | -4.20% |
| 2025-05-28 | $0.1095 | $0.09 | $0.0195 | 113,703.0 | +21.67% |
| 2025-05-27 | $0.09 | $0.0501 | $0.0399 | 30,130.0 | +0.51% |
| 2025-05-23 | $0.0895 | $0.06 | $0.0295 | 97,916.0 | +49.23% |
| 2025-05-22 | $0.06 | $0.0472 | $0.0128 | 22,880.0 | +43.88% |
| 2025-05-21 | $0.0425 | $0.04 | $0.0025 | 159,312.0 | +0.48% |
Markray Corp 주식 (RVBR) 연도별 가격 이력
이 심층 분석에서는 Markray Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Markray Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Markray Corp 주식 (RVBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.1199 | $0.1065 | $0.0134 | 54,074.0 | +22.24% |
| 2025-05 | $0.11 | $0.036 | $0.074 | 1,349,676.0 | +113.51% |
| 2025-04 | $0.0599 | $0.032 | $0.0279 | 771,168.0 | -8.20% |
| 2025-03 | $0.05 | $0.022 | $0.028 | 1,222,376.0 | +66.67% |
| 2025-02 | $0.0325 | $0.0199 | $0.0126 | 458,120.0 | +71.92% |
| 2025-01 | $0.065 | $0.0065 | $0.0585 | 1,907,631.0 | +17.31% |
Markray Corp 주식 (RVBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0149 | $0.0149 | $0.00 | 50,000.0 | +0.00% |
| 2024-11 | $0.0149 | $0.0149 | $0.00 | 120.0 | +0.00% |
| 2024-10 | $0.02 | $0.00988 | $0.0101 | 304,447.0 | -17.36% |
| 2024-09 | $0.018 | $0.0148 | $0.0032 | 78,375.0 | +80.00% |
| 2024-08 | $0.01 | $0.006 | $0.004 | 12,104.0 | -33.33% |
| 2024-07 | $0.015 | $0.015 | $0.00 | 12,500.0 | +0.00% |
| 2024-06 | $0.0199 | $0.011 | $0.0089 | 66,422.0 | +36.36% |
| 2024-05 | $0.016 | $0.01 | $0.006 | 34,034.0 | -15.38% |
| 2024-04 | $0.02 | $0.0053 | $0.0147 | 1,385,847.0 | -35.00% |
| 2024-03 | $0.02 | $0.015 | $0.005 | 368,748.0 | -33.33% |
| 2024-02 | $0.0399 | $0.0076 | $0.0323 | 449,653.0 | +328.57% |
| 2024-01 | $0.0075 | $0.007 | $0.0005 | 47,700.0 | -6.67% |
Markray Corp 주식 (RVBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0195 | $0.007 | $0.0125 | 587,925.0 | -51.61% |
| 2023-11 | $0.0239 | $0.0153 | $0.00865 | 456,467.0 | -36.61% |
| 2023-10 | $0.04 | $0.0206 | $0.0194 | 290,246.0 | -2.20% |
| 2023-09 | $0.04 | $0.0206 | $0.0194 | 562,610.0 | +25.00% |
| 2023-08 | $0.04 | $0.02 | $0.02 | 179,500.0 | -38.46% |
| 2023-07 | $0.04 | $0.015 | $0.025 | 537,512.0 | +62.50% |
| 2023-06 | $0.0251 | $0.01 | $0.0151 | 228,427.0 | -33.33% |
| 2023-05 | $0.03 | $0.0101 | $0.0199 | 390,755.0 | +42.86% |
| 2023-04 | $0.0269 | $0.0201 | $0.0068 | 154,061.0 | -19.23% |
| 2023-03 | $0.027 | $0.0196 | $0.0074 | 425,604.0 | +31.31% |
| 2023-02 | $0.0319 | $0.012 | $0.0199 | 147,234.0 | -1.00% |
| 2023-01 | $0.02 | $0.02 | $0.00 | 2,070.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):