Stockscreener 앱 받기
77.57
1.26%
-0.99
시간 외 거래:
77.42
-0.15
-0.19%
Rush Enterprises Inc 주식 (RUSHB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-20 | $78.69 | $77.12 | $1.57 | 51,139.0 | -1.26% |
| 2026-08-19 | $79.71 | $78.31 | $1.40 | 70,407.0 | -0.54% |
| 2026-08-18 | $79.74 | $78.14 | $1.60 | 35,587.0 | -1.55% |
| 2026-08-17 | $81.39 | $79.36 | $2.03 | 56,871.0 | -0.05% |
| 2026-08-14 | $80.70 | $79.36 | $1.34 | 82,599.0 | +0.05% |
| 2026-08-13 | $80.66 | $78.35 | $2.31 | 149,256.0 | +2.00% |
| 2026-08-12 | $80.19 | $78.08 | $2.11 | 45,556.0 | -0.52% |
| 2026-08-11 | $79.07 | $77.90 | $1.17 | 40,552.0 | +1.40% |
| 2026-08-10 | $79.50 | $77.64 | $1.86 | 56,916.0 | -1.34% |
| 2026-08-07 | $79.25 | $77.31 | $1.94 | 46,399.0 | +1.53% |
| 2026-08-06 | $80.35 | $77.59 | $2.76 | 54,779.0 | -1.83% |
| 2026-08-05 | $81.52 | $79.23 | $2.29 | 74,657.0 | -2.15% |
| 2026-08-04 | $81.04 | $77.80 | $3.24 | 86,040.0 | +3.28% |
| 2026-08-03 | $79.71 | $78.24 | $1.47 | 68,306.0 | +0.95% |
| 2026-07-31 | $79.00 | $76.67 | $2.33 | 87,335.0 | -0.52% |
| 2026-07-30 | $78.43 | $75.97 | $2.46 | 89,927.0 | -1.08% |
| 2026-07-29 | $81.10 | $78.19 | $2.91 | 163,235.0 | +2.25% |
| 2026-07-28 | $77.62 | $75.76 | $1.86 | 70,646.0 | +0.98% |
| 2026-07-27 | $77.65 | $74.86 | $2.79 | 146,681.0 | +0.62% |
| 2026-07-24 | $77.36 | $75.30 | $2.06 | 208,786.0 | +0.38% |
| 2026-07-23 | $75.85 | $74.60 | $1.25 | 130,094.0 | +0.08% |
| 2026-07-22 | $76.09 | $73.75 | $2.35 | 106,370.0 | +1.26% |
Rush Enterprises Inc 주식 (RUSHB) 연도별 가격 이력
이 심층 분석에서는 Rush Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUSHB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rush Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rush Enterprises Inc 주식 (RUSHB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $81.52 | $77.12 | $4.40 | 970,203.0 | -0.21% |
| 2026-07 | $81.10 | $73.25 | $7.85 | 2,370,080.0 | +1.61% |
| 2026-06 | $76.88 | $63.10 | $13.78 | 1,844,340.0 | +17.87% |
| 2026-05 | $72.75 | $63.04 | $9.71 | 1,308,321.0 | -10.93% |
| 2026-04 | $79.13 | $63.20 | $15.93 | 1,556,532.0 | +13.22% |
| 2026-03 | $66.49 | $56.57 | $9.92 | 1,831,962.0 | -0.46% |
| 2026-02 | $67.27 | $59.24 | $8.03 | 965,239.0 | +9.56% |
| 2026-01 | $61.78 | $53.96 | $7.82 | 538,948.0 | +4.89% |
Rush Enterprises Inc 주식 (RUSHB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.53 | $52.15 | $9.38 | 703,405.0 | +6.56% |
| 2025-11 | $53.53 | $47.70 | $5.83 | 753,391.0 | +1.72% |
| 2025-10 | $59.18 | $52.23 | $6.95 | 778,845.0 | -8.62% |
| 2025-09 | $60.17 | $56.23 | $3.95 | 1,189,643.0 | -1.07% |
| 2025-08 | $60.00 | $52.25 | $7.75 | 1,210,926.0 | +6.87% |
| 2025-07 | $56.14 | $51.99 | $4.15 | 1,391,055.0 | +3.49% |
| 2025-06 | $54.27 | $49.25 | $5.02 | 1,638,733.0 | +0.51% |
| 2025-05 | $60.90 | $51.21 | $9.69 | 563,775.0 | -9.73% |
| 2025-04 | $60.03 | $51.84 | $8.19 | 717,147.0 | +2.34% |
| 2025-03 | $58.80 | $52.15 | $6.65 | 697,748.0 | -0.74% |
| 2025-02 | $61.55 | $51.68 | $9.87 | 406,666.0 | -0.66% |
| 2025-01 | $58.78 | $52.30 | $6.48 | 449,769.0 | +5.29% |
Rush Enterprises Inc 주식 (RUSHB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.22 | $51.62 | $6.60 | 397,573.0 | -4.77% |
| 2024-11 | $58.61 | $49.09 | $9.52 | 375,403.0 | +17.40% |
| 2024-10 | $52.29 | $43.80 | $8.48 | 267,580.0 | +1.27% |
| 2024-09 | $50.28 | $43.49 | $6.79 | 340,204.0 | +1.93% |
| 2024-08 | $51.91 | $41.01 | $10.90 | 374,190.0 | -0.51% |
| 2024-07 | $49.01 | $37.92 | $11.09 | 368,203.0 | +20.49% |
| 2024-06 | $42.81 | $37.85 | $4.96 | 338,890.0 | -7.17% |
| 2024-05 | $44.37 | $39.94 | $4.43 | 300,038.0 | +3.32% |
| 2024-04 | $53.30 | $40.57 | $12.73 | 398,646.0 | -23.23% |
| 2024-03 | $53.35 | $48.13 | $5.22 | 379,813.0 | +5.67% |
| 2024-02 | $51.83 | $45.73 | $6.10 | 398,316.0 | +6.69% |
| 2024-01 | $50.50 | $45.00 | $5.50 | 253,111.0 | +0.00% |
1.56%
3.56%
자본화:
|
볼륨(24시간):