Stockscreener 앱 받기
57.89
1.14%
-0.67
시간 외 거래:
57.69
-0.20
-0.35%
Rush Enterprises Inc 주식 (RUSHB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $60.13 | $57.39 | $2.74 | 74,414.0 | -1.14% |
| 2026-10-21 | $58.99 | $57.50 | $1.49 | 68,504.0 | +1.09% |
| 2026-10-20 | $58.34 | $56.83 | $1.51 | 54,235.0 | +2.01% |
| 2026-10-19 | $57.88 | $56.43 | $1.45 | 82,979.0 | -1.10% |
| 2026-10-16 | $58.85 | $55.83 | $3.02 | 216,469.0 | -0.86% |
| 2026-10-15 | $58.29 | $57.24 | $1.05 | 70,711.0 | +2.30% |
| 2026-10-14 | $57.41 | $56.38 | $1.03 | 118,951.0 | -1.41% |
| 2026-10-13 | $57.66 | $56.31 | $1.35 | 118,001.0 | +1.06% |
| 2026-10-12 | $57.73 | $55.30 | $2.42 | 133,006.0 | -0.89% |
| 2026-10-09 | $57.43 | $54.71 | $2.72 | 142,131.0 | +2.16% |
| 2026-10-08 | $56.42 | $54.13 | $2.29 | 78,012.0 | +1.56% |
| 2026-10-07 | $55.83 | $54.52 | $1.31 | 78,837.0 | -2.25% |
| 2026-10-06 | $57.00 | $56.19 | $0.81 | 62,525.0 | +0.43% |
| 2026-10-05 | $57.18 | $56.06 | $1.12 | 105,661.0 | -0.72% |
| 2026-10-02 | $56.89 | $54.91 | $1.98 | 110,202.0 | +4.38% |
| 2026-10-01 | $55.25 | $53.14 | $2.11 | 77,222.0 | +0.78% |
| 2026-09-30 | $55.06 | $53.56 | $1.50 | 102,583.0 | -1.12% |
| 2026-09-29 | $55.12 | $53.85 | $1.27 | 82,975.0 | -1.03% |
| 2026-09-28 | $55.38 | $54.29 | $1.09 | 106,193.0 | -0.18% |
| 2026-09-25 | $56.06 | $54.70 | $1.36 | 97,912.0 | +0.33% |
| 2026-09-24 | $56.48 | $54.32 | $2.16 | 111,075.0 | +0.35% |
| 2026-09-23 | $55.00 | $53.99 | $1.01 | 63,793.0 | +0.66% |
| 2026-09-22 | $54.54 | $53.82 | $0.7185 | 72,612.0 | +1.59% |
Rush Enterprises Inc 주식 (RUSHB) 연도별 가격 이력
이 심층 분석에서는 Rush Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUSHB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rush Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rush Enterprises Inc 주식 (RUSHB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $60.13 | $53.14 | $6.99 | 1,591,860.0 | +7.38% |
| 2026-09 | $57.38 | $48.54 | $8.84 | 4,658,173.0 | +4.02% |
| 2026-08 | $54.35 | $50.67 | $3.67 | 2,028,628.0 | +0.01% |
| 2026-07 | $54.07 | $48.83 | $5.23 | 3,555,114.0 | +1.61% |
| 2026-06 | $51.25 | $42.07 | $9.19 | 2,766,505.0 | +17.87% |
| 2026-05 | $48.50 | $42.03 | $6.47 | 1,962,478.0 | -10.93% |
| 2026-04 | $52.75 | $42.13 | $10.62 | 2,334,794.0 | +13.22% |
| 2026-03 | $44.33 | $37.71 | $6.61 | 2,747,940.0 | -0.46% |
| 2026-02 | $44.85 | $39.49 | $5.35 | 1,447,853.0 | +9.56% |
| 2026-01 | $41.19 | $35.97 | $5.21 | 808,417.0 | +4.89% |
Rush Enterprises Inc 주식 (RUSHB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.02 | $34.77 | $6.25 | 1,055,103.0 | +6.56% |
| 2025-11 | $35.69 | $31.80 | $3.88 | 1,130,083.0 | +1.72% |
| 2025-10 | $39.45 | $34.82 | $4.63 | 1,168,261.0 | -8.62% |
| 2025-09 | $40.11 | $37.48 | $2.63 | 1,784,460.0 | -1.07% |
| 2025-08 | $40.00 | $34.83 | $5.17 | 1,816,385.0 | +6.87% |
| 2025-07 | $37.43 | $34.66 | $2.77 | 2,086,577.0 | +3.49% |
| 2025-06 | $36.18 | $32.83 | $3.35 | 2,458,097.0 | +0.51% |
| 2025-05 | $40.60 | $34.14 | $6.46 | 845,656.0 | -9.73% |
| 2025-04 | $40.02 | $34.56 | $5.46 | 1,075,716.0 | +2.34% |
| 2025-03 | $39.20 | $34.77 | $4.43 | 1,046,617.0 | -0.74% |
| 2025-02 | $41.03 | $34.45 | $6.58 | 609,995.0 | -0.66% |
| 2025-01 | $39.19 | $34.87 | $4.32 | 674,648.0 | +5.29% |
Rush Enterprises Inc 주식 (RUSHB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.81 | $34.41 | $4.40 | 596,355.0 | -4.77% |
| 2024-11 | $39.07 | $32.73 | $6.35 | 563,098.0 | +17.40% |
| 2024-10 | $34.86 | $29.20 | $5.65 | 401,364.0 | +1.27% |
| 2024-09 | $33.52 | $28.99 | $4.53 | 510,301.0 | +1.93% |
| 2024-08 | $34.61 | $27.34 | $7.27 | 561,280.0 | -0.51% |
| 2024-07 | $32.67 | $25.28 | $7.39 | 552,299.0 | +20.49% |
| 2024-06 | $28.54 | $25.23 | $3.31 | 508,331.0 | -7.17% |
| 2024-05 | $29.58 | $26.63 | $2.95 | 450,053.0 | +3.32% |
| 2024-04 | $35.54 | $27.05 | $8.49 | 597,963.0 | -23.23% |
| 2024-03 | $35.57 | $32.09 | $3.48 | 569,717.0 | +5.67% |
| 2024-02 | $34.55 | $30.49 | $4.07 | 597,470.0 | +6.69% |
| 2024-01 | $33.67 | $30.00 | $3.67 | 379,663.0 | +0.00% |
자본화:
|
볼륨(24시간):