Stockscreener 앱 받기
61.12
1.72%
1.22
Rush Enterprises Inc 주식 (RUSHB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $61.23 | $60.00 | $1.23 | 21,551.0 | +1.74% |
| 2025-12-10 | $60.55 | $55.35 | $5.20 | 66,193.0 | +8.93% |
| 2025-12-09 | $55.09 | $54.63 | $0.46 | 30,686.0 | +0.88% |
| 2025-12-08 | $55.67 | $54.34 | $1.33 | 32,698.0 | -2.35% |
| 2025-12-05 | $56.02 | $55.28 | $0.7424 | 24,152.0 | -0.92% |
| 2025-12-04 | $57.30 | $55.03 | $2.27 | 18,030.0 | +2.62% |
| 2025-12-03 | $54.98 | $52.15 | $2.83 | 38,243.0 | +4.55% |
| 2025-12-02 | $53.42 | $52.21 | $1.21 | 28,321.0 | -1.33% |
| 2025-12-01 | $53.70 | $53.15 | $0.555 | 14,697.0 | -0.28% |
| 2025-11-28 | $53.37 | $51.96 | $1.41 | 19,652.0 | +0.19% |
| 2025-11-26 | $53.47 | $52.09 | $1.38 | 30,114.0 | +0.78% |
| 2025-11-25 | $53.53 | $52.03 | $1.50 | 41,744.0 | +1.91% |
| 2025-11-24 | $52.27 | $51.32 | $0.95 | 41,618.0 | -0.33% |
| 2025-11-21 | $52.46 | $49.73 | $2.73 | 31,087.0 | +4.50% |
| 2025-11-20 | $50.15 | $49.16 | $0.99 | 22,425.0 | +0.73% |
| 2025-11-19 | $49.44 | $47.99 | $1.45 | 52,442.0 | +2.68% |
| 2025-11-18 | $49.08 | $48.00 | $1.08 | 47,393.0 | +0.44% |
| 2025-11-17 | $49.47 | $47.70 | $1.76 | 29,160.0 | -3.05% |
| 2025-11-14 | $50.05 | $48.96 | $1.09 | 20,408.0 | -1.49% |
| 2025-11-13 | $51.60 | $49.92 | $1.68 | 20,032.0 | -2.64% |
| 2025-11-12 | $52.15 | $51.39 | $0.76 | 15,894.0 | -0.25% |
| 2025-11-11 | $52.08 | $50.77 | $1.31 | 20,569.0 | +0.74% |
Rush Enterprises Inc 주식 (RUSHB) 연도별 가격 이력
이 심층 분석에서는 Rush Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUSHB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rush Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rush Enterprises Inc 주식 (RUSHB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.23 | $52.15 | $9.08 | 274,571.0 | +14.18% |
| 2025-11 | $53.53 | $47.70 | $5.83 | 753,391.0 | +1.72% |
| 2025-10 | $59.18 | $52.23 | $6.95 | 778,845.0 | -8.62% |
| 2025-09 | $60.17 | $56.23 | $3.95 | 1,189,643.0 | -1.07% |
| 2025-08 | $60.00 | $52.25 | $7.75 | 1,210,926.0 | +6.87% |
| 2025-07 | $56.14 | $51.99 | $4.15 | 1,391,055.0 | +3.49% |
| 2025-06 | $54.27 | $49.25 | $5.02 | 1,638,733.0 | +0.51% |
| 2025-05 | $60.90 | $51.21 | $9.69 | 563,775.0 | -9.73% |
| 2025-04 | $60.03 | $51.84 | $8.19 | 717,147.0 | +2.34% |
| 2025-03 | $58.80 | $52.15 | $6.65 | 697,748.0 | -0.74% |
| 2025-02 | $61.55 | $51.68 | $9.87 | 406,666.0 | -0.66% |
| 2025-01 | $58.78 | $52.30 | $6.48 | 449,769.0 | +5.29% |
Rush Enterprises Inc 주식 (RUSHB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.22 | $51.62 | $6.60 | 397,573.0 | -4.77% |
| 2024-11 | $58.61 | $49.09 | $9.52 | 375,403.0 | +17.40% |
| 2024-10 | $52.29 | $43.80 | $8.48 | 267,580.0 | +1.27% |
| 2024-09 | $50.28 | $43.49 | $6.79 | 340,204.0 | +1.93% |
| 2024-08 | $51.91 | $41.01 | $10.90 | 374,190.0 | -0.51% |
| 2024-07 | $49.01 | $37.92 | $11.09 | 368,203.0 | +20.49% |
| 2024-06 | $42.81 | $37.85 | $4.96 | 338,890.0 | -7.17% |
| 2024-05 | $44.37 | $39.94 | $4.43 | 300,038.0 | +3.32% |
| 2024-04 | $53.30 | $40.57 | $12.73 | 398,646.0 | -23.23% |
| 2024-03 | $53.35 | $48.13 | $5.22 | 379,813.0 | +5.67% |
| 2024-02 | $51.83 | $45.73 | $6.10 | 398,316.0 | +6.69% |
| 2024-01 | $50.50 | $45.00 | $5.50 | 253,111.0 | +0.00% |
1.77%
1.71%
자본화:
|
볼륨(24시간):