loading

Rush Enterprises Inc 주식 (RUSHB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-27 $56.40 $54.78 $1.62 13,086.0 -1.19%
2025-10-24 $56.09 $55.23 $0.855 13,857.0 -0.02%
2025-10-23 $56.70 $55.34 $1.36 26,141.0 -1.45%
2025-10-22 $57.04 $56.00 $1.04 17,632.0 -1.14%
2025-10-21 $57.11 $56.10 $1.01 14,350.0 +0.96%
2025-10-20 $56.81 $55.84 $0.97 12,701.0 +0.87%
2025-10-17 $56.54 $55.96 $0.58 26,277.0 -0.76%
2025-10-16 $56.47 $55.87 $0.60 24,063.0 +0.75%
2025-10-15 $57.60 $55.84 $1.76 46,233.0 -1.43%
2025-10-14 $57.77 $55.50 $2.27 46,971.0 +1.88%
2025-10-13 $56.83 $55.22 $1.61 26,669.0 +1.20%
2025-10-10 $55.54 $54.64 $0.90 37,905.0 -0.07%
2025-10-09 $55.35 $54.22 $1.13 31,181.0 -0.13%
2025-10-08 $55.31 $53.75 $1.56 25,574.0 +2.37%
2025-10-07 $55.04 $53.84 $1.20 56,239.0 -1.26%
2025-10-06 $57.38 $54.43 $2.95 54,056.0 -3.57%
2025-10-03 $59.18 $56.42 $2.76 85,594.0 -1.94%
2025-10-02 $58.00 $56.98 $1.02 43,692.0 +0.45%
2025-10-01 $57.83 $56.52 $1.31 58,799.0 +0.17%
2025-09-30 $58.25 $56.42 $1.83 61,842.0 +0.75%
2025-09-29 $57.65 $56.62 $1.03 54,436.0 -1.30%

Rush Enterprises Inc 주식 (RUSHB) 연도별 가격 이력

이 심층 분석에서는 Rush Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUSHB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rush Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rush Enterprises Inc 주식 (RUSHB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $59.18 $53.75 $5.43 661,020.0 -4.39%
2025-09 $60.17 $56.23 $3.95 1,189,643.0 -1.07%
2025-08 $60.00 $52.25 $7.75 1,210,926.0 +6.87%
2025-07 $56.14 $51.99 $4.15 1,391,055.0 +3.49%
2025-06 $54.27 $49.25 $5.02 1,638,733.0 +0.51%
2025-05 $60.90 $51.21 $9.69 563,775.0 -9.73%
2025-04 $60.03 $51.84 $8.19 717,147.0 +2.34%
2025-03 $58.80 $52.15 $6.65 697,748.0 -0.74%
2025-02 $61.55 $51.68 $9.87 406,666.0 -0.66%
2025-01 $58.78 $52.30 $6.48 449,769.0 +5.29%

Rush Enterprises Inc 주식 (RUSHB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.22 $51.62 $6.60 397,573.0 -4.77%
2024-11 $58.61 $49.09 $9.52 375,403.0 +17.40%
2024-10 $52.29 $43.80 $8.48 267,580.0 +1.27%
2024-09 $50.28 $43.49 $6.79 340,204.0 +1.93%
2024-08 $51.91 $41.01 $10.90 374,190.0 -0.51%
2024-07 $49.01 $37.92 $11.09 368,203.0 +20.49%
2024-06 $42.81 $37.85 $4.96 338,890.0 -7.17%
2024-05 $44.37 $39.94 $4.43 300,038.0 +3.32%
2024-04 $53.30 $40.57 $12.73 398,646.0 -23.23%
2024-03 $53.35 $48.13 $5.22 379,813.0 +5.67%
2024-02 $51.83 $45.73 $6.10 398,316.0 +6.69%
2024-01 $50.50 $45.00 $5.50 253,111.0 +0.00%
$36.06
price down icon 2.01%
$50.52
price down icon 0.17%
auto_truck_dealerships VVV
$33.45
price down icon 0.77%
auto_truck_dealerships ABG
$235.32
price down icon 1.76%
auto_truck_dealerships GPI
$420.17
price down icon 0.80%
auto_truck_dealerships KMX
$44.53
price up icon 0.75%
자본화:     |  볼륨(24시간):