54.64
price down icon3.57%   -2.02
after-market 시간 외 거래: 54.64
loading

Rush Enterprises Inc 주식 (RUSHB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-06 $57.38 $54.43 $2.95 54,056.0 -3.57%
2025-10-03 $59.18 $56.42 $2.76 85,594.0 -1.94%
2025-10-02 $58.00 $56.98 $1.02 43,692.0 +0.45%
2025-10-01 $57.83 $56.52 $1.31 58,799.0 +0.17%
2025-09-30 $58.25 $56.42 $1.83 61,842.0 +0.75%
2025-09-29 $57.65 $56.62 $1.03 54,436.0 -1.30%
2025-09-26 $58.78 $57.73 $1.05 34,415.0 -0.84%
2025-09-25 $58.72 $57.64 $1.08 44,381.0 -0.33%
2025-09-24 $59.20 $58.03 $1.17 68,431.0 -0.97%
2025-09-23 $59.81 $58.57 $1.24 75,952.0 +0.73%
2025-09-22 $58.94 $58.29 $0.65 65,155.0 -0.80%
2025-09-19 $59.84 $58.02 $1.82 203,456.0 -1.35%
2025-09-18 $60.17 $58.67 $1.50 69,755.0 +3.28%
2025-09-17 $59.73 $57.66 $2.07 44,868.0 -1.76%
2025-09-16 $59.36 $58.13 $1.23 49,013.0 +0.82%
2025-09-15 $59.25 $57.62 $1.63 49,968.0 +1.18%
2025-09-12 $58.86 $57.20 $1.66 59,444.0 -2.18%
2025-09-11 $59.26 $56.41 $2.85 85,626.0 +4.66%
2025-09-10 $57.86 $56.23 $1.63 33,546.0 -2.03%
2025-09-09 $58.23 $57.45 $0.78 32,288.0 -2.26%

Rush Enterprises Inc 주식 (RUSHB) 연도별 가격 이력

이 심층 분석에서는 Rush Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUSHB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rush Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rush Enterprises Inc 주식 (RUSHB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $59.18 $54.43 $4.75 296,197.0 -4.84%
2025-09 $60.17 $56.23 $3.95 1,189,643.0 -1.07%
2025-08 $60.00 $52.25 $7.75 1,210,926.0 +6.87%
2025-07 $56.14 $51.99 $4.15 1,391,055.0 +3.49%
2025-06 $54.27 $49.25 $5.02 1,638,733.0 +0.51%
2025-05 $60.90 $51.21 $9.69 563,775.0 -9.73%
2025-04 $60.03 $51.84 $8.19 717,147.0 +2.34%
2025-03 $58.80 $52.15 $6.65 697,748.0 -0.74%
2025-02 $61.55 $51.68 $9.87 406,666.0 -0.66%
2025-01 $58.78 $52.30 $6.48 449,769.0 +5.29%

Rush Enterprises Inc 주식 (RUSHB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.22 $51.62 $6.60 397,573.0 -4.77%
2024-11 $58.61 $49.09 $9.52 375,403.0 +17.40%
2024-10 $52.29 $43.80 $8.48 267,580.0 +1.27%
2024-09 $50.28 $43.49 $6.79 340,204.0 +1.93%
2024-08 $51.91 $41.01 $10.90 374,190.0 -0.51%
2024-07 $49.01 $37.92 $11.09 368,203.0 +20.49%
2024-06 $42.81 $37.85 $4.96 338,890.0 -7.17%
2024-05 $44.37 $39.94 $4.43 300,038.0 +3.32%
2024-04 $53.30 $40.57 $12.73 398,646.0 -23.23%
2024-03 $53.35 $48.13 $5.22 379,813.0 +5.67%
2024-02 $51.83 $45.73 $6.10 398,316.0 +6.69%
2024-01 $50.50 $45.00 $5.50 253,111.0 +0.00%
$49.99
price down icon 3.31%
$36.24
price down icon 4.33%
auto_truck_dealerships VVV
$34.96
price down icon 2.24%
auto_truck_dealerships ABG
$247.51
price down icon 2.32%
auto_truck_dealerships GPI
$433.85
price down icon 3.13%
auto_truck_dealerships KMX
$46.81
price up icon 0.84%
자본화:     |  볼륨(24시간):