Stockscreener 앱 받기
53.74
1.29%
-0.775
Rush Enterprises Inc 주식 (RUSHB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-30 | $55.06 | $53.56 | $1.50 | 27,072.0 | -1.76% |
| 2026-09-29 | $55.12 | $53.85 | $1.27 | 82,975.0 | -1.03% |
| 2026-09-28 | $55.38 | $54.29 | $1.09 | 106,192.0 | -0.18% |
| 2026-09-25 | $56.06 | $54.70 | $1.36 | 97,911.0 | +0.33% |
| 2026-09-24 | $56.48 | $54.32 | $2.16 | 111,074.0 | +0.35% |
| 2026-09-23 | $55.00 | $53.99 | $1.01 | 63,793.0 | +0.66% |
| 2026-09-22 | $54.54 | $53.82 | $0.7185 | 69,634.0 | +1.59% |
| 2026-09-21 | $56.08 | $53.42 | $2.66 | 121,528.0 | -3.27% |
| 2026-09-18 | $57.28 | $55.21 | $2.07 | 1,885,988.0 | -2.77% |
| 2026-09-17 | $57.38 | $54.52 | $2.87 | 571,108.0 | +5.75% |
| 2026-09-16 | $54.85 | $52.11 | $2.74 | 171,499.0 | +0.26% |
| 2026-09-15 | $54.01 | $51.86 | $2.15 | 310,940.0 | +2.21% |
| 2026-09-14 | $52.91 | $49.18 | $3.73 | 324,524.0 | +5.45% |
| 2026-09-11 | $50.70 | $49.35 | $1.35 | 114,262.0 | +1.36% |
| 2026-09-10 | $50.02 | $48.56 | $1.46 | 52,149.0 | -1.68% |
| 2026-09-09 | $50.56 | $49.66 | $0.905 | 43,235.0 | -1.24% |
| 2026-09-08 | $51.96 | $50.26 | $1.70 | 95,773.0 | -2.20% |
| 2026-09-04 | $52.08 | $49.86 | $2.22 | 69,579.0 | +2.65% |
| 2026-09-03 | $51.15 | $49.27 | $1.88 | 78,236.0 | +2.48% |
| 2026-09-02 | $50.55 | $48.78 | $1.77 | 115,079.0 | -0.40% |
| 2026-09-01 | $52.62 | $48.54 | $4.08 | 67,130.0 | -36.38% |
Rush Enterprises Inc 주식 (RUSHB) 연도별 가격 이력
이 심층 분석에서는 Rush Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUSHB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rush Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rush Enterprises Inc 주식 (RUSHB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $57.38 | $48.54 | $8.84 | 4,579,681.0 | -31.10% |
| 2026-08 | $81.52 | $76.01 | $5.51 | 1,352,423.0 | +0.01% |
| 2026-07 | $81.10 | $73.25 | $7.85 | 2,370,080.0 | +1.61% |
| 2026-06 | $76.88 | $63.10 | $13.78 | 1,844,340.0 | +17.87% |
| 2026-05 | $72.75 | $63.04 | $9.71 | 1,308,321.0 | -10.93% |
| 2026-04 | $79.13 | $63.20 | $15.93 | 1,556,532.0 | +13.22% |
| 2026-03 | $66.49 | $56.57 | $9.92 | 1,831,962.0 | -0.46% |
| 2026-02 | $67.27 | $59.24 | $8.03 | 965,239.0 | +9.56% |
| 2026-01 | $61.78 | $53.96 | $7.82 | 538,948.0 | +4.89% |
Rush Enterprises Inc 주식 (RUSHB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.53 | $52.15 | $9.38 | 703,405.0 | +6.56% |
| 2025-11 | $53.53 | $47.70 | $5.83 | 753,391.0 | +1.72% |
| 2025-10 | $59.18 | $52.23 | $6.95 | 778,845.0 | -8.62% |
| 2025-09 | $60.17 | $56.23 | $3.95 | 1,189,643.0 | -1.07% |
| 2025-08 | $60.00 | $52.25 | $7.75 | 1,210,926.0 | +6.87% |
| 2025-07 | $56.14 | $51.99 | $4.15 | 1,391,055.0 | +3.49% |
| 2025-06 | $54.27 | $49.25 | $5.02 | 1,638,733.0 | +0.51% |
| 2025-05 | $60.90 | $51.21 | $9.69 | 563,775.0 | -9.73% |
| 2025-04 | $60.03 | $51.84 | $8.19 | 717,147.0 | +2.34% |
| 2025-03 | $58.80 | $52.15 | $6.65 | 697,748.0 | -0.74% |
| 2025-02 | $61.55 | $51.68 | $9.87 | 406,666.0 | -0.66% |
| 2025-01 | $58.78 | $52.30 | $6.48 | 449,769.0 | +5.29% |
Rush Enterprises Inc 주식 (RUSHB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.22 | $51.62 | $6.60 | 397,573.0 | -4.77% |
| 2024-11 | $58.61 | $49.09 | $9.52 | 375,403.0 | +17.40% |
| 2024-10 | $52.29 | $43.80 | $8.48 | 267,580.0 | +1.27% |
| 2024-09 | $50.28 | $43.49 | $6.79 | 340,204.0 | +1.93% |
| 2024-08 | $51.91 | $41.01 | $10.90 | 374,190.0 | -0.51% |
| 2024-07 | $49.01 | $37.92 | $11.09 | 368,203.0 | +20.49% |
| 2024-06 | $42.81 | $37.85 | $4.96 | 338,890.0 | -7.17% |
| 2024-05 | $44.37 | $39.94 | $4.43 | 300,038.0 | +3.32% |
| 2024-04 | $53.30 | $40.57 | $12.73 | 398,646.0 | -23.23% |
| 2024-03 | $53.35 | $48.13 | $5.22 | 379,813.0 | +5.67% |
| 2024-02 | $51.83 | $45.73 | $6.10 | 398,316.0 | +6.69% |
| 2024-01 | $50.50 | $45.00 | $5.50 | 253,111.0 | +0.00% |
1.89%
자본화:
|
볼륨(24시간):