Stockscreener 앱 받기
56.14
0.54%
0.36
Rush Enterprises Inc 주식 (RUSHA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $56.74 | $56.04 | $0.70 | 8,973.0 | +0.76% |
| 2025-09-17 | $57.69 | $55.48 | $2.21 | 408,141.0 | -0.71% |
| 2025-09-16 | $56.46 | $55.31 | $1.15 | 256,931.0 | +0.57% |
| 2025-09-15 | $56.58 | $55.45 | $1.13 | 228,503.0 | +0.36% |
| 2025-09-12 | $57.21 | $55.61 | $1.60 | 241,975.0 | -3.35% |
| 2025-09-11 | $57.91 | $56.77 | $1.14 | 321,105.0 | +1.55% |
| 2025-09-10 | $57.92 | $56.54 | $1.38 | 222,640.0 | -1.44% |
| 2025-09-09 | $57.94 | $56.98 | $0.96 | 230,718.0 | -0.93% |
| 2025-09-08 | $58.39 | $57.56 | $0.827 | 269,338.0 | -0.27% |
| 2025-09-05 | $59.35 | $58.09 | $1.26 | 284,616.0 | -0.48% |
| 2025-09-04 | $58.56 | $56.98 | $1.58 | 211,410.0 | +2.58% |
| 2025-09-03 | $57.63 | $56.65 | $0.98 | 228,547.0 | -0.40% |
| 2025-09-02 | $57.46 | $56.32 | $1.14 | 264,332.0 | -0.21% |
| 2025-08-29 | $58.07 | $57.17 | $0.90 | 230,994.0 | -0.85% |
| 2025-08-28 | $59.00 | $57.51 | $1.49 | 246,557.0 | -1.33% |
| 2025-08-27 | $58.95 | $56.74 | $2.20 | 203,736.0 | +0.82% |
| 2025-08-26 | $58.77 | $57.99 | $0.785 | 247,092.0 | +0.02% |
| 2025-08-25 | $58.91 | $57.13 | $1.78 | 248,450.0 | -1.22% |
| 2025-08-22 | $59.37 | $56.55 | $2.81 | 407,056.0 | +4.73% |
| 2025-08-21 | $56.48 | $55.26 | $1.22 | 257,262.0 | -0.32% |
| 2025-08-20 | $56.83 | $56.31 | $0.52 | 340,869.0 | -0.72% |
| 2025-08-19 | $57.73 | $56.36 | $1.37 | 394,953.0 | +0.51% |
Rush Enterprises Inc 주식 (RUSHA) 연도별 가격 이력
이 심층 분석에서는 Rush Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUSHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rush Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rush Enterprises Inc 주식 (RUSHA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $59.35 | $55.31 | $4.04 | 3,177,229.0 | -2.08% |
| 2025-08 | $59.37 | $52.37 | $7.00 | 6,734,910.0 | +6.02% |
| 2025-07 | $55.97 | $50.41 | $5.56 | 9,612,682.0 | +5.11% |
| 2025-06 | $52.40 | $48.66 | $3.73 | 9,013,781.0 | +3.75% |
| 2025-05 | $52.66 | $47.47 | $5.19 | 10,007,921.0 | -2.63% |
| 2025-04 | $56.38 | $47.06 | $9.32 | 12,905,966.0 | -4.53% |
| 2025-03 | $58.98 | $51.50 | $7.48 | 7,739,969.0 | -8.42% |
| 2025-02 | $65.43 | $55.06 | $10.37 | 6,665,460.0 | -4.00% |
| 2025-01 | $61.96 | $53.84 | $8.12 | 5,078,021.0 | +10.88% |
Rush Enterprises Inc 주식 (RUSHA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.09 | $53.59 | $9.50 | 6,065,666.0 | -12.25% |
| 2024-11 | $65.15 | $56.79 | $8.36 | 8,839,521.0 | +9.49% |
| 2024-10 | $60.55 | $49.52 | $11.03 | 6,889,457.0 | +7.10% |
| 2024-09 | $55.20 | $46.30 | $8.90 | 5,512,626.0 | +0.25% |
| 2024-08 | $56.64 | $49.45 | $7.19 | 7,404,970.0 | +3.31% |
| 2024-07 | $52.65 | $40.99 | $11.66 | 7,890,165.0 | +21.83% |
| 2024-06 | $45.78 | $41.51 | $4.27 | 5,608,722.0 | -7.22% |
| 2024-05 | $47.39 | $42.71 | $4.68 | 6,513,009.0 | +2.76% |
| 2024-04 | $53.78 | $43.81 | $9.97 | 6,454,894.0 | -17.94% |
| 2024-03 | $53.72 | $47.10 | $6.62 | 6,807,458.0 | +9.90% |
| 2024-02 | $49.06 | $44.01 | $5.05 | 7,532,897.0 | +8.44% |
| 2024-01 | $50.50 | $42.77 | $7.73 | 10,440,074.0 | -10.72% |
Rush Enterprises Inc 주식 (RUSHA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.42 | $39.64 | $10.78 | 24,519,847.0 | +26.80% |
| 2023-11 | $40.27 | $34.98 | $5.29 | 5,490,390.0 | +11.50% |
| 2023-10 | $41.41 | $34.68 | $6.73 | 6,073,628.0 | -12.86% |
| 2023-09 | $42.56 | $38.85 | $3.71 | 4,525,890.0 | -1.40% |
| 2023-08 | $65.61 | $40.86 | $24.75 | 3,041,600.0 | -35.98% |
| 2023-07 | $69.45 | $58.46 | $10.99 | 3,926,161.0 | +6.49% |
| 2023-06 | $61.98 | $51.81 | $10.17 | 3,916,112.0 | +16.20% |
| 2023-05 | $54.51 | $50.05 | $4.46 | 3,942,885.0 | -1.58% |
| 2023-04 | $55.22 | $50.99 | $4.23 | 2,883,620.0 | -2.73% |
| 2023-03 | $58.12 | $51.05 | $7.07 | 3,847,929.0 | -3.67% |
| 2023-02 | $62.20 | $53.72 | $8.48 | 4,410,063.0 | +5.33% |
| 2023-01 | $53.83 | $50.16 | $3.67 | 4,233,414.0 | +2.93% |
0.65%
0.09%
자본화:
|
볼륨(24시간):