Stockscreener 앱 받기
47.18
2.14%
0.99
시간 외 거래:
47.18
Rush Enterprises Inc 주식 (RUSHA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $47.32 | $46.42 | $0.90 | 788,497.0 | +2.14% |
| 2026-10-01 | $46.85 | $45.39 | $1.46 | 784,398.0 | +0.83% |
| 2026-09-30 | $46.47 | $45.33 | $1.14 | 870,824.0 | -1.03% |
| 2026-09-29 | $47.59 | $46.03 | $1.56 | 817,958.0 | -2.62% |
| 2026-09-28 | $47.92 | $47.00 | $0.92 | 485,492.0 | -0.92% |
| 2026-09-25 | $48.68 | $47.89 | $0.79 | 457,233.0 | -0.02% |
| 2026-09-24 | $48.36 | $47.59 | $0.77 | 464,817.0 | -0.12% |
| 2026-09-23 | $48.61 | $47.40 | $1.21 | 470,866.0 | -0.48% |
| 2026-09-22 | $48.98 | $47.94 | $1.04 | 711,300.0 | +0.37% |
| 2026-09-21 | $49.14 | $47.91 | $1.23 | 599,380.0 | -1.70% |
| 2026-09-18 | $49.43 | $47.85 | $1.58 | 1,706,204.0 | -1.53% |
| 2026-09-17 | $50.29 | $49.36 | $0.93 | 682,628.0 | +1.37% |
| 2026-09-16 | $50.07 | $48.30 | $1.77 | 630,490.0 | -0.53% |
| 2026-09-15 | $49.48 | $48.09 | $1.39 | 713,018.0 | +1.32% |
| 2026-09-14 | $48.76 | $47.83 | $0.93 | 1,228,292.0 | +0.66% |
| 2026-09-11 | $49.60 | $48.29 | $1.31 | 521,079.0 | +0.25% |
| 2026-09-10 | $49.04 | $48.02 | $1.02 | 523,115.0 | -2.33% |
| 2026-09-09 | $49.46 | $48.88 | $0.585 | 436,783.0 | -0.92% |
| 2026-09-08 | $50.72 | $49.54 | $1.18 | 492,489.0 | -2.26% |
| 2026-09-04 | $51.04 | $49.57 | $1.47 | 369,922.0 | +1.68% |
| 2026-09-03 | $50.32 | $49.05 | $1.27 | 434,480.0 | +1.59% |
Rush Enterprises Inc 주식 (RUSHA) 연도별 가격 이력
이 심층 분석에서는 Rush Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUSHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rush Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rush Enterprises Inc 주식 (RUSHA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $47.32 | $45.39 | $1.93 | 2,361,392.0 | +2.99% |
| 2026-09 | $52.20 | $45.33 | $6.87 | 14,043,358.0 | -40.37% |
| 2026-08 | $83.61 | $75.82 | $7.79 | 8,307,224.0 | -3.71% |
| 2026-07 | $83.50 | $70.88 | $12.62 | 10,625,025.0 | +9.32% |
| 2026-06 | $74.92 | $65.68 | $9.24 | 13,667,759.0 | +5.27% |
| 2026-05 | $74.15 | $67.37 | $6.78 | 8,301,976.0 | -6.35% |
| 2026-04 | $76.99 | $64.30 | $12.69 | 8,309,824.0 | +11.98% |
| 2026-03 | $73.42 | $60.36 | $13.06 | 10,450,479.0 | -6.85% |
| 2026-02 | $75.99 | $63.81 | $12.18 | 11,083,302.0 | +10.56% |
| 2026-01 | $66.11 | $53.44 | $12.67 | 8,518,670.0 | +19.00% |
Rush Enterprises Inc 주식 (RUSHA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.83 | $51.42 | $8.41 | 10,327,059.0 | +5.28% |
| 2025-11 | $52.60 | $45.67 | $6.93 | 15,394,293.0 | +5.36% |
| 2025-10 | $54.36 | $48.13 | $6.23 | 11,838,487.0 | -7.59% |
| 2025-09 | $59.35 | $53.23 | $6.12 | 7,927,196.0 | -6.85% |
| 2025-08 | $59.37 | $52.37 | $7.00 | 6,734,910.0 | +6.02% |
| 2025-07 | $55.97 | $50.41 | $5.56 | 9,612,682.0 | +5.11% |
| 2025-06 | $52.40 | $48.66 | $3.73 | 9,013,781.0 | +3.75% |
| 2025-05 | $52.66 | $47.47 | $5.19 | 10,007,921.0 | -2.63% |
| 2025-04 | $56.38 | $47.06 | $9.32 | 12,905,966.0 | -4.53% |
| 2025-03 | $58.98 | $51.50 | $7.48 | 7,739,969.0 | -8.42% |
| 2025-02 | $65.43 | $55.06 | $10.37 | 6,665,460.0 | -4.00% |
| 2025-01 | $61.96 | $53.84 | $8.12 | 5,078,021.0 | +10.88% |
Rush Enterprises Inc 주식 (RUSHA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.09 | $53.59 | $9.50 | 6,065,666.0 | -12.25% |
| 2024-11 | $65.15 | $56.79 | $8.36 | 8,839,521.0 | +9.49% |
| 2024-10 | $60.55 | $49.52 | $11.03 | 6,889,457.0 | +7.10% |
| 2024-09 | $55.20 | $46.30 | $8.90 | 5,512,626.0 | +0.25% |
| 2024-08 | $56.64 | $49.45 | $7.19 | 7,404,970.0 | +3.31% |
| 2024-07 | $52.65 | $40.99 | $11.66 | 7,890,165.0 | +21.83% |
| 2024-06 | $45.78 | $41.51 | $4.27 | 5,608,722.0 | -7.22% |
| 2024-05 | $47.39 | $42.71 | $4.68 | 6,513,009.0 | +2.76% |
| 2024-04 | $53.78 | $43.81 | $9.97 | 6,454,894.0 | -17.94% |
| 2024-03 | $53.72 | $47.10 | $6.62 | 6,807,458.0 | +9.90% |
| 2024-02 | $49.06 | $44.01 | $5.05 | 7,532,897.0 | +8.44% |
| 2024-01 | $50.50 | $42.77 | $7.73 | 10,440,074.0 | -10.72% |
1.53%
4.38%
자본화:
|
볼륨(24시간):