Stockscreener 앱 받기
58.08
1.08%
0.62
시장 영업 전:
57.35
-0.73
-1.26%
Rush Enterprises Inc 주식 (RUSHA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $59.03 | $56.79 | $2.24 | 552,174.0 | +1.08% |
| 2024-11-01 | $57.83 | $56.79 | $1.04 | 592,149.0 | +1.56% |
| 2024-10-31 | $59.56 | $56.34 | $3.22 | 661,822.0 | -3.02% |
| 2024-10-30 | $60.55 | $55.21 | $5.34 | 791,104.0 | +6.32% |
| 2024-10-29 | $55.83 | $54.73 | $1.09 | 636,088.0 | -0.80% |
| 2024-10-28 | $55.39 | $54.00 | $1.39 | 383,813.0 | +3.36% |
| 2024-10-25 | $54.37 | $53.25 | $1.12 | 272,497.0 | +0.79% |
| 2024-10-24 | $53.26 | $52.57 | $0.69 | 245,670.0 | +0.47% |
| 2024-10-23 | $52.95 | $51.76 | $1.19 | 362,792.0 | +1.87% |
| 2024-10-22 | $51.88 | $50.60 | $1.28 | 200,898.0 | +0.54% |
| 2024-10-21 | $52.56 | $51.24 | $1.32 | 242,898.0 | -1.04% |
| 2024-10-18 | $52.58 | $51.92 | $0.655 | 218,982.0 | -0.48% |
| 2024-10-17 | $52.97 | $51.95 | $1.02 | 189,146.0 | -0.70% |
| 2024-10-16 | $53.41 | $51.69 | $1.72 | 287,077.0 | +3.11% |
| 2024-10-15 | $52.51 | $51.14 | $1.37 | 384,681.0 | -2.24% |
| 2024-10-14 | $52.35 | $51.17 | $1.18 | 136,798.0 | +1.41% |
| 2024-10-11 | $51.64 | $49.91 | $1.73 | 155,699.0 | +2.42% |
| 2024-10-10 | $50.41 | $49.52 | $0.895 | 224,124.0 | -0.63% |
| 2024-10-09 | $51.13 | $50.38 | $0.75 | 137,679.0 | +0.22% |
| 2024-10-08 | $51.09 | $49.84 | $1.25 | 139,101.0 | +0.00% |
Rush Enterprises Inc 주식 (RUSHA) 연도별 가격 이력
이 심층 분석에서는 Rush Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUSHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rush Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rush Enterprises Inc 주식 (RUSHA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $59.03 | $56.79 | $2.24 | 1,696,497.0 | +2.65% |
| 2024-10 | $60.55 | $49.52 | $11.03 | 6,889,457.0 | +7.10% |
| 2024-09 | $55.20 | $46.30 | $8.90 | 5,512,626.0 | +0.25% |
| 2024-08 | $56.64 | $49.45 | $7.19 | 7,404,970.0 | +3.31% |
| 2024-07 | $52.65 | $40.99 | $11.66 | 7,890,165.0 | +21.83% |
| 2024-06 | $45.78 | $41.51 | $4.27 | 5,608,722.0 | -7.22% |
| 2024-05 | $47.39 | $42.71 | $4.68 | 6,513,009.0 | +2.76% |
| 2024-04 | $53.78 | $43.81 | $9.97 | 6,454,894.0 | -17.94% |
| 2024-03 | $53.72 | $47.10 | $6.62 | 6,807,458.0 | +9.90% |
| 2024-02 | $49.06 | $44.01 | $5.05 | 7,532,897.0 | +8.44% |
| 2024-01 | $50.50 | $42.77 | $7.73 | 10,440,074.0 | -10.72% |
Rush Enterprises Inc 주식 (RUSHA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.42 | $39.64 | $10.78 | 24,519,847.0 | +26.80% |
| 2023-11 | $40.27 | $34.98 | $5.29 | 5,490,390.0 | +11.50% |
| 2023-10 | $41.41 | $34.68 | $6.73 | 6,073,628.0 | -12.86% |
| 2023-09 | $42.56 | $38.85 | $3.71 | 4,525,890.0 | -1.40% |
| 2023-08 | $65.61 | $40.86 | $24.75 | 3,041,600.0 | -35.98% |
| 2023-07 | $69.45 | $58.46 | $10.99 | 3,926,161.0 | +6.49% |
| 2023-06 | $61.98 | $51.81 | $10.17 | 3,916,112.0 | +16.20% |
| 2023-05 | $54.51 | $50.05 | $4.46 | 3,942,885.0 | -1.58% |
| 2023-04 | $55.22 | $50.99 | $4.23 | 2,883,620.0 | -2.73% |
| 2023-03 | $58.12 | $51.05 | $7.07 | 3,847,929.0 | -3.67% |
| 2023-02 | $62.20 | $53.72 | $8.48 | 4,410,063.0 | +5.33% |
| 2023-01 | $53.83 | $50.16 | $3.67 | 4,233,414.0 | +2.93% |
Rush Enterprises Inc 주식 (RUSHA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $55.06 | $48.97 | $6.09 | 6,061,883.0 | +1.46% |
| 2022-11 | $52.43 | $47.51 | $4.92 | 3,416,948.0 | +3.29% |
| 2022-10 | $50.53 | $44.15 | $6.38 | 4,648,950.0 | +13.75% |
| 2022-09 | $48.93 | $42.72 | $6.21 | 5,048,835.0 | -6.80% |
| 2022-08 | $52.99 | $46.68 | $6.31 | 4,232,481.0 | -2.34% |
| 2022-07 | $51.81 | $46.54 | $5.27 | 3,426,862.0 | -0.02% |
| 2022-06 | $53.51 | $46.99 | $6.52 | 3,873,984.0 | -5.45% |
| 2022-05 | $54.37 | $47.15 | $7.22 | 3,934,692.0 | +0.20% |
| 2022-04 | $53.48 | $46.73 | $6.75 | 6,420,742.0 | -0.06% |
| 2022-03 | $54.26 | $49.57 | $4.69 | 4,807,534.0 | -1.98% |
| 2022-02 | $54.01 | $47.34 | $6.67 | 4,766,747.0 | -1.67% |
| 2022-01 | $60.88 | $50.59 | $10.29 | 4,666,618.0 | -5.07% |
3.95%
자본화:
|
볼륨(24시간):