Stockscreener 앱 받기
45.96
0.31%
+0.14
Rush Enterprises Inc 주식 (RUSHA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $45.99 | $44.96 | $1.03 | 285,334.0 | +0.31% |
| 2024-05-16 | $45.82 | $44.82 | $1.00 | 292,572.0 | -0.07% |
| 2024-05-15 | $45.90 | $45.31 | $0.59 | 205,409.0 | +0.97% |
| 2024-05-14 | $46.52 | $45.37 | $1.15 | 177,833.0 | -1.05% |
| 2024-05-13 | $47.39 | $45.85 | $1.54 | 271,084.0 | -2.53% |
| 2024-05-10 | $47.18 | $46.63 | $0.55 | 254,232.0 | +1.18% |
| 2024-05-09 | $46.55 | $45.23 | $1.32 | 256,210.0 | +2.97% |
| 2024-05-08 | $45.24 | $44.41 | $0.83 | 201,236.0 | +0.38% |
| 2024-05-07 | $45.22 | $44.14 | $1.08 | 308,438.0 | +1.86% |
| 2024-05-06 | $44.66 | $43.77 | $0.89 | 302,367.0 | +1.14% |
| 2024-05-03 | $44.33 | $43.08 | $1.25 | 400,380.0 | +0.81% |
| 2024-05-02 | $43.64 | $43.03 | $0.61 | 521,019.0 | +1.26% |
| 2024-05-01 | $43.84 | $42.71 | $1.13 | 628,353.0 | -2.53% |
| 2024-04-30 | $45.75 | $43.81 | $1.94 | 471,430.0 | -5.18% |
| 2024-04-29 | $47.18 | $46.17 | $1.01 | 236,035.0 | -0.94% |
| 2024-04-26 | $46.95 | $45.16 | $1.79 | 365,490.0 | +2.97% |
| 2024-04-25 | $46.66 | $44.77 | $1.89 | 388,691.0 | -2.22% |
| 2024-04-24 | $49.54 | $45.37 | $4.17 | 519,017.0 | -5.67% |
| 2024-04-23 | $49.52 | $48.30 | $1.23 | 247,094.0 | +1.95% |
| 2024-04-22 | $49.53 | $48.10 | $1.43 | 337,998.0 | -0.86% |
| 2024-04-19 | $48.77 | $47.72 | $1.05 | 291,057.0 | +1.56% |
Rush Enterprises Inc 주식 (RUSHA) 연도별 가격 이력
이 심층 분석에서는 Rush Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUSHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rush Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rush Enterprises Inc 주식 (RUSHA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $47.39 | $42.71 | $4.68 | 4,389,801.0 | +4.64% |
| 2024-04 | $53.78 | $43.81 | $9.97 | 6,454,894.0 | -17.94% |
| 2024-03 | $53.72 | $47.10 | $6.62 | 6,807,458.0 | +9.90% |
| 2024-02 | $49.06 | $44.01 | $5.05 | 7,532,897.0 | +8.44% |
| 2024-01 | $50.50 | $42.77 | $7.73 | 10,440,074.0 | -10.72% |
Rush Enterprises Inc 주식 (RUSHA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.42 | $39.64 | $10.78 | 24,519,847.0 | +26.80% |
| 2023-11 | $40.27 | $34.98 | $5.29 | 5,490,390.0 | +11.50% |
| 2023-10 | $41.41 | $34.68 | $6.73 | 6,073,628.0 | -12.86% |
| 2023-09 | $42.56 | $38.85 | $3.71 | 4,525,890.0 | -1.40% |
| 2023-08 | $65.61 | $40.86 | $24.75 | 3,041,600.0 | -35.98% |
| 2023-07 | $69.45 | $58.46 | $10.99 | 3,926,161.0 | +6.49% |
| 2023-06 | $61.98 | $51.81 | $10.17 | 3,916,112.0 | +16.20% |
| 2023-05 | $54.51 | $50.05 | $4.46 | 3,942,885.0 | -1.58% |
| 2023-04 | $55.22 | $50.99 | $4.23 | 2,883,620.0 | -2.73% |
| 2023-03 | $58.12 | $51.05 | $7.07 | 3,847,929.0 | -3.67% |
| 2023-02 | $62.20 | $53.72 | $8.48 | 4,410,063.0 | +5.33% |
| 2023-01 | $53.83 | $50.16 | $3.67 | 4,233,414.0 | +2.93% |
Rush Enterprises Inc 주식 (RUSHA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $55.06 | $48.97 | $6.09 | 6,061,883.0 | +1.46% |
| 2022-11 | $52.43 | $47.51 | $4.92 | 3,416,948.0 | +3.29% |
| 2022-10 | $50.53 | $44.15 | $6.38 | 4,648,950.0 | +13.75% |
| 2022-09 | $48.93 | $42.72 | $6.21 | 5,048,835.0 | -6.80% |
| 2022-08 | $52.99 | $46.68 | $6.31 | 4,232,481.0 | -2.34% |
| 2022-07 | $51.81 | $46.54 | $5.27 | 3,426,862.0 | -0.02% |
| 2022-06 | $53.51 | $46.99 | $6.52 | 3,873,984.0 | -5.45% |
| 2022-05 | $54.37 | $47.15 | $7.22 | 3,934,692.0 | +0.20% |
| 2022-04 | $53.48 | $46.73 | $6.75 | 6,420,742.0 | -0.06% |
| 2022-03 | $54.26 | $49.57 | $4.69 | 4,807,534.0 | -1.98% |
| 2022-02 | $54.01 | $47.34 | $6.67 | 4,766,747.0 | -1.67% |
| 2022-01 | $60.88 | $50.59 | $10.29 | 4,666,618.0 | -5.07% |
0.52%
0.99%
자본화:
|
볼륨(24시간):