50.51
price down icon0.24%   -0.12
after-market 시간 외 거래: 50.51
loading

Rush Enterprises Inc 주식 (RUSHA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $50.66 $50.16 $0.49 353,596.0 -0.24%
2025-10-08 $50.69 $49.45 $1.24 387,575.0 +1.91%
2025-10-07 $50.34 $49.62 $0.72 530,188.0 -0.62%
2025-10-06 $52.02 $49.91 $2.11 523,933.0 -3.31%
2025-10-03 $54.36 $51.40 $2.96 633,645.0 -2.80%
2025-10-02 $53.22 $52.29 $0.93 577,085.0 +0.87%
2025-10-01 $54.03 $52.68 $1.35 531,297.0 -1.38%
2025-09-30 $54.25 $53.23 $1.02 664,008.0 -0.80%
2025-09-29 $57.14 $53.84 $3.30 557,194.0 -4.26%
2025-09-26 $57.78 $56.24 $1.54 341,505.0 -1.88%
2025-09-25 $57.98 $56.61 $1.37 358,163.0 -1.22%
2025-09-24 $58.45 $57.78 $0.67 314,539.0 -0.41%
2025-09-23 $58.73 $57.64 $1.09 367,285.0 +1.16%
2025-09-22 $57.89 $56.56 $1.33 307,009.0 +1.12%
2025-09-19 $57.58 $56.30 $1.28 1,532,461.0 -0.19%
2025-09-18 $57.44 $56.04 $1.40 316,776.0 +2.42%
2025-09-17 $57.69 $55.48 $2.21 408,141.0 -0.71%
2025-09-16 $56.46 $55.31 $1.15 256,931.0 +0.57%
2025-09-15 $56.58 $55.45 $1.13 228,503.0 +0.36%
2025-09-12 $57.21 $55.61 $1.60 241,975.0 -3.35%
2025-09-11 $57.91 $56.77 $1.14 321,105.0 +1.55%
2025-09-10 $57.92 $56.54 $1.38 222,640.0 -1.44%

Rush Enterprises Inc 주식 (RUSHA) 연도별 가격 이력

이 심층 분석에서는 Rush Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUSHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rush Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rush Enterprises Inc 주식 (RUSHA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $54.36 $49.45 $4.91 3,890,915.0 -5.54%
2025-09 $59.35 $53.23 $6.12 7,927,196.0 -6.85%
2025-08 $59.37 $52.37 $7.00 6,734,910.0 +6.02%
2025-07 $55.97 $50.41 $5.56 9,612,682.0 +5.11%
2025-06 $52.40 $48.66 $3.73 9,013,781.0 +3.75%
2025-05 $52.66 $47.47 $5.19 10,007,921.0 -2.63%
2025-04 $56.38 $47.06 $9.32 12,905,966.0 -4.53%
2025-03 $58.98 $51.50 $7.48 7,739,969.0 -8.42%
2025-02 $65.43 $55.06 $10.37 6,665,460.0 -4.00%
2025-01 $61.96 $53.84 $8.12 5,078,021.0 +10.88%

Rush Enterprises Inc 주식 (RUSHA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.09 $53.59 $9.50 6,065,666.0 -12.25%
2024-11 $65.15 $56.79 $8.36 8,839,521.0 +9.49%
2024-10 $60.55 $49.52 $11.03 6,889,457.0 +7.10%
2024-09 $55.20 $46.30 $8.90 5,512,626.0 +0.25%
2024-08 $56.64 $49.45 $7.19 7,404,970.0 +3.31%
2024-07 $52.65 $40.99 $11.66 7,890,165.0 +21.83%
2024-06 $45.78 $41.51 $4.27 5,608,722.0 -7.22%
2024-05 $47.39 $42.71 $4.68 6,513,009.0 +2.76%
2024-04 $53.78 $43.81 $9.97 6,454,894.0 -17.94%
2024-03 $53.72 $47.10 $6.62 6,807,458.0 +9.90%
2024-02 $49.06 $44.01 $5.05 7,532,897.0 +8.44%
2024-01 $50.50 $42.77 $7.73 10,440,074.0 -10.72%

Rush Enterprises Inc 주식 (RUSHA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.42 $39.64 $10.78 24,519,847.0 +26.80%
2023-11 $40.27 $34.98 $5.29 5,490,390.0 +11.50%
2023-10 $41.41 $34.68 $6.73 6,073,628.0 -12.86%
2023-09 $42.56 $38.85 $3.71 4,525,890.0 -1.40%
2023-08 $65.61 $40.86 $24.75 3,041,600.0 -35.98%
2023-07 $69.45 $58.46 $10.99 3,926,161.0 +6.49%
2023-06 $61.98 $51.81 $10.17 3,916,112.0 +16.20%
2023-05 $54.51 $50.05 $4.46 3,942,885.0 -1.58%
2023-04 $55.22 $50.99 $4.23 2,883,620.0 -2.73%
2023-03 $58.12 $51.05 $7.07 3,847,929.0 -3.67%
2023-02 $62.20 $53.72 $8.48 4,410,063.0 +5.33%
2023-01 $53.83 $50.16 $3.67 4,233,414.0 +2.93%
$33.99
price down icon 2.24%
auto_truck_dealerships VVV
$34.00
price down icon 1.36%
auto_truck_dealerships ABG
$243.94
price down icon 1.59%
auto_truck_dealerships GPI
$425.43
price up icon 0.03%
auto_truck_dealerships KMX
$44.11
price down icon 0.56%
자본화:     |  볼륨(24시간):