50.45
price up icon2.85%   1.40
after-market 시간 외 거래: 50.45
loading

Rush Enterprises Inc 주식 (RUSHA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $50.59 $48.97 $1.62 320,824.0 +2.85%
2025-06-02 $49.50 $48.66 $0.8399 345,135.0 -1.21%
2025-05-30 $50.37 $48.87 $1.50 496,080.0 +1.04%
2025-05-29 $50.13 $48.52 $1.61 314,418.0 +0.41%
2025-05-28 $50.44 $48.88 $1.56 234,449.0 -2.28%
2025-05-27 $50.25 $49.41 $0.84 274,458.0 +2.37%
2025-05-23 $49.28 $48.37 $0.91 253,945.0 -1.35%
2025-05-22 $49.82 $49.21 $0.61 261,154.0 -0.56%
2025-05-21 $51.43 $49.85 $1.58 431,715.0 -3.33%
2025-05-20 $52.55 $51.20 $1.34 695,388.0 -0.75%
2025-05-19 $52.02 $51.06 $0.96 400,169.0 -0.57%
2025-05-16 $52.33 $51.01 $1.32 452,020.0 +1.14%
2025-05-15 $52.13 $51.17 $0.96 769,640.0 +1.27%
2025-05-14 $52.17 $50.92 $1.25 412,107.0 -1.41%
2025-05-13 $52.19 $51.12 $1.07 549,637.0 +2.03%
2025-05-12 $51.43 $49.57 $1.86 633,515.0 +5.25%
2025-05-09 $48.91 $47.98 $0.935 325,003.0 -1.11%
2025-05-08 $49.09 $47.92 $1.16 356,131.0 +2.01%
2025-05-07 $48.30 $47.47 $0.83 387,841.0 -0.52%
2025-05-06 $48.40 $47.48 $0.92 568,244.0 -0.81%

Rush Enterprises Inc 주식 (RUSHA) 연도별 가격 이력

이 심층 분석에서는 Rush Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUSHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rush Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rush Enterprises Inc 주식 (RUSHA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $50.59 $48.66 $1.93 986,783.0 +1.61%
2025-05 $52.66 $47.47 $5.19 10,007,921.0 -2.63%
2025-04 $56.38 $47.06 $9.32 12,905,966.0 -4.53%
2025-03 $58.98 $51.50 $7.48 7,739,969.0 -8.42%
2025-02 $65.43 $55.06 $10.37 6,665,460.0 -4.00%
2025-01 $61.96 $53.84 $8.12 5,078,021.0 +10.88%

Rush Enterprises Inc 주식 (RUSHA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.09 $53.59 $9.50 6,065,666.0 -12.25%
2024-11 $65.15 $56.79 $8.36 8,839,521.0 +9.49%
2024-10 $60.55 $49.52 $11.03 6,889,457.0 +7.10%
2024-09 $55.20 $46.30 $8.90 5,512,626.0 +0.25%
2024-08 $56.64 $49.45 $7.19 7,404,970.0 +3.31%
2024-07 $52.65 $40.99 $11.66 7,890,165.0 +21.83%
2024-06 $45.78 $41.51 $4.27 5,608,722.0 -7.22%
2024-05 $47.39 $42.71 $4.68 6,513,009.0 +2.76%
2024-04 $53.78 $43.81 $9.97 6,454,894.0 -17.94%
2024-03 $53.72 $47.10 $6.62 6,807,458.0 +9.90%
2024-02 $49.06 $44.01 $5.05 7,532,897.0 +8.44%
2024-01 $50.50 $42.77 $7.73 10,440,074.0 -10.72%

Rush Enterprises Inc 주식 (RUSHA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.42 $39.64 $10.78 24,519,847.0 +26.80%
2023-11 $40.27 $34.98 $5.29 5,490,390.0 +11.50%
2023-10 $41.41 $34.68 $6.73 6,073,628.0 -12.86%
2023-09 $42.56 $38.85 $3.71 4,525,890.0 -1.40%
2023-08 $65.61 $40.86 $24.75 3,041,600.0 -35.98%
2023-07 $69.45 $58.46 $10.99 3,926,161.0 +6.49%
2023-06 $61.98 $51.81 $10.17 3,916,112.0 +16.20%
2023-05 $54.51 $50.05 $4.46 3,942,885.0 -1.58%
2023-04 $55.22 $50.99 $4.23 2,883,620.0 -2.73%
2023-03 $58.12 $51.05 $7.07 3,847,929.0 -3.67%
2023-02 $62.20 $53.72 $8.48 4,410,063.0 +5.33%
2023-01 $53.83 $50.16 $3.67 4,233,414.0 +2.93%
auto_truck_dealerships ABG
$233.67
price up icon 1.94%
auto_truck_dealerships VVV
$36.65
price up icon 6.66%
auto_truck_dealerships GPI
$429.48
price up icon 2.13%
auto_truck_dealerships AN
$185.34
price up icon 1.97%
auto_truck_dealerships LAD
$320.08
price up icon 2.02%
자본화:     |  볼륨(24시간):