loading

Rush Enterprises Inc 주식 (RUSHA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-12 $57.21 $55.61 $1.60 241,975.0 -3.35%
2025-09-11 $57.91 $56.77 $1.14 321,105.0 +1.55%
2025-09-10 $57.92 $56.54 $1.38 222,640.0 -1.44%
2025-09-09 $57.94 $56.98 $0.96 230,718.0 -0.93%
2025-09-08 $58.39 $57.56 $0.827 269,338.0 -0.27%
2025-09-05 $59.35 $58.09 $1.26 284,616.0 -0.48%
2025-09-04 $58.56 $56.98 $1.58 211,410.0 +2.58%
2025-09-03 $57.63 $56.65 $0.98 228,547.0 -0.40%
2025-09-02 $57.46 $56.32 $1.14 264,332.0 -0.21%
2025-08-29 $58.07 $57.17 $0.90 230,994.0 -0.85%
2025-08-28 $59.00 $57.51 $1.49 246,557.0 -1.33%
2025-08-27 $58.95 $56.74 $2.20 203,736.0 +0.82%
2025-08-26 $58.77 $57.99 $0.785 247,092.0 +0.02%
2025-08-25 $58.91 $57.13 $1.78 248,450.0 -1.22%
2025-08-22 $59.37 $56.55 $2.81 407,056.0 +4.73%
2025-08-21 $56.48 $55.26 $1.22 257,262.0 -0.32%
2025-08-20 $56.83 $56.31 $0.52 340,869.0 -0.72%
2025-08-19 $57.73 $56.36 $1.37 394,953.0 +0.51%
2025-08-18 $56.93 $56.32 $0.61 205,462.0 +0.30%
2025-08-15 $57.81 $56.29 $1.52 264,431.0 -1.71%
2025-08-14 $58.41 $57.11 $1.30 326,972.0 -2.71%

Rush Enterprises Inc 주식 (RUSHA) 연도별 가격 이력

이 심층 분석에서는 Rush Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUSHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rush Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rush Enterprises Inc 주식 (RUSHA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $59.35 $55.61 $3.74 2,516,656.0 -3.03%
2025-08 $59.37 $52.37 $7.00 6,734,910.0 +6.02%
2025-07 $55.97 $50.41 $5.56 9,612,682.0 +5.11%
2025-06 $52.40 $48.66 $3.73 9,013,781.0 +3.75%
2025-05 $52.66 $47.47 $5.19 10,007,921.0 -2.63%
2025-04 $56.38 $47.06 $9.32 12,905,966.0 -4.53%
2025-03 $58.98 $51.50 $7.48 7,739,969.0 -8.42%
2025-02 $65.43 $55.06 $10.37 6,665,460.0 -4.00%
2025-01 $61.96 $53.84 $8.12 5,078,021.0 +10.88%

Rush Enterprises Inc 주식 (RUSHA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.09 $53.59 $9.50 6,065,666.0 -12.25%
2024-11 $65.15 $56.79 $8.36 8,839,521.0 +9.49%
2024-10 $60.55 $49.52 $11.03 6,889,457.0 +7.10%
2024-09 $55.20 $46.30 $8.90 5,512,626.0 +0.25%
2024-08 $56.64 $49.45 $7.19 7,404,970.0 +3.31%
2024-07 $52.65 $40.99 $11.66 7,890,165.0 +21.83%
2024-06 $45.78 $41.51 $4.27 5,608,722.0 -7.22%
2024-05 $47.39 $42.71 $4.68 6,513,009.0 +2.76%
2024-04 $53.78 $43.81 $9.97 6,454,894.0 -17.94%
2024-03 $53.72 $47.10 $6.62 6,807,458.0 +9.90%
2024-02 $49.06 $44.01 $5.05 7,532,897.0 +8.44%
2024-01 $50.50 $42.77 $7.73 10,440,074.0 -10.72%

Rush Enterprises Inc 주식 (RUSHA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.42 $39.64 $10.78 24,519,847.0 +26.80%
2023-11 $40.27 $34.98 $5.29 5,490,390.0 +11.50%
2023-10 $41.41 $34.68 $6.73 6,073,628.0 -12.86%
2023-09 $42.56 $38.85 $3.71 4,525,890.0 -1.40%
2023-08 $65.61 $40.86 $24.75 3,041,600.0 -35.98%
2023-07 $69.45 $58.46 $10.99 3,926,161.0 +6.49%
2023-06 $61.98 $51.81 $10.17 3,916,112.0 +16.20%
2023-05 $54.51 $50.05 $4.46 3,942,885.0 -1.58%
2023-04 $55.22 $50.99 $4.23 2,883,620.0 -2.73%
2023-03 $58.12 $51.05 $7.07 3,847,929.0 -3.67%
2023-02 $62.20 $53.72 $8.48 4,410,063.0 +5.33%
2023-01 $53.83 $50.16 $3.67 4,233,414.0 +2.93%
auto_truck_dealerships KAR
$28.88
price down icon 2.50%
auto_truck_dealerships ABG
$244.24
price down icon 3.41%
auto_truck_dealerships VVV
$40.47
price down icon 0.20%
auto_truck_dealerships GPI
$466.32
price down icon 4.49%
auto_truck_dealerships AN
$221.98
price down icon 2.21%
자본화:     |  볼륨(24시간):