59.32
price up icon1.80%   1.05
after-market 시간 외 거래: 59.32
loading

Rush Enterprises Inc 주식 (RUSHA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $59.44 $58.28 $1.16 385,103.0 +1.80%
2024-11-20 $59.59 $57.72 $1.87 368,626.0 -1.14%
2024-11-19 $60.12 $58.60 $1.52 291,823.0 -2.61%
2024-11-18 $61.30 $60.44 $0.865 290,062.0 -0.23%
2024-11-15 $61.77 $60.47 $1.30 360,609.0 -0.98%
2024-11-14 $63.16 $60.86 $2.30 441,470.0 -2.03%
2024-11-13 $63.66 $62.49 $1.17 522,123.0 -0.71%
2024-11-12 $63.90 $62.55 $1.35 486,427.0 -1.21%
2024-11-11 $64.23 $63.40 $0.83 442,954.0 +1.27%
2024-11-08 $63.81 $61.59 $2.22 559,437.0 +0.03%
2024-11-07 $64.50 $62.82 $1.68 493,240.0 -2.55%
2024-11-06 $65.15 $61.45 $3.70 1,022,504.0 +8.54%
2024-11-05 $59.80 $57.38 $2.42 420,860.0 +2.44%
2024-11-04 $59.03 $56.79 $2.24 552,174.0 +1.08%
2024-11-01 $57.83 $56.79 $1.04 592,149.0 +1.56%
2024-10-31 $59.56 $56.34 $3.22 661,822.0 -3.02%
2024-10-30 $60.55 $55.21 $5.34 791,104.0 +6.32%
2024-10-29 $55.83 $54.73 $1.09 636,088.0 -0.80%
2024-10-28 $55.39 $54.00 $1.39 383,813.0 +3.36%
2024-10-25 $54.37 $53.25 $1.12 272,497.0 +0.79%
2024-10-24 $53.26 $52.57 $0.69 245,670.0 +0.47%
2024-10-23 $52.95 $51.76 $1.19 362,792.0 +1.87%

Rush Enterprises Inc 주식 (RUSHA) 연도별 가격 이력

이 심층 분석에서는 Rush Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUSHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rush Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rush Enterprises Inc 주식 (RUSHA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $65.15 $56.79 $8.36 7,614,664.0 +4.84%
2024-10 $60.55 $49.52 $11.03 6,889,457.0 +7.10%
2024-09 $55.20 $46.30 $8.90 5,512,626.0 +0.25%
2024-08 $56.64 $49.45 $7.19 7,404,970.0 +3.31%
2024-07 $52.65 $40.99 $11.66 7,890,165.0 +21.83%
2024-06 $45.78 $41.51 $4.27 5,608,722.0 -7.22%
2024-05 $47.39 $42.71 $4.68 6,513,009.0 +2.76%
2024-04 $53.78 $43.81 $9.97 6,454,894.0 -17.94%
2024-03 $53.72 $47.10 $6.62 6,807,458.0 +9.90%
2024-02 $49.06 $44.01 $5.05 7,532,897.0 +8.44%
2024-01 $50.50 $42.77 $7.73 10,440,074.0 -10.72%

Rush Enterprises Inc 주식 (RUSHA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.42 $39.64 $10.78 24,519,847.0 +26.80%
2023-11 $40.27 $34.98 $5.29 5,490,390.0 +11.50%
2023-10 $41.41 $34.68 $6.73 6,073,628.0 -12.86%
2023-09 $42.56 $38.85 $3.71 4,525,890.0 -1.40%
2023-08 $65.61 $40.86 $24.75 3,041,600.0 -35.98%
2023-07 $69.45 $58.46 $10.99 3,926,161.0 +6.49%
2023-06 $61.98 $51.81 $10.17 3,916,112.0 +16.20%
2023-05 $54.51 $50.05 $4.46 3,942,885.0 -1.58%
2023-04 $55.22 $50.99 $4.23 2,883,620.0 -2.73%
2023-03 $58.12 $51.05 $7.07 3,847,929.0 -3.67%
2023-02 $62.20 $53.72 $8.48 4,410,063.0 +5.33%
2023-01 $53.83 $50.16 $3.67 4,233,414.0 +2.93%

Rush Enterprises Inc 주식 (RUSHA) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $55.06 $48.97 $6.09 6,061,883.0 +1.46%
2022-11 $52.43 $47.51 $4.92 3,416,948.0 +3.29%
2022-10 $50.53 $44.15 $6.38 4,648,950.0 +13.75%
2022-09 $48.93 $42.72 $6.21 5,048,835.0 -6.80%
2022-08 $52.99 $46.68 $6.31 4,232,481.0 -2.34%
2022-07 $51.81 $46.54 $5.27 3,426,862.0 -0.02%
2022-06 $53.51 $46.99 $6.52 3,873,984.0 -5.45%
2022-05 $54.37 $47.15 $7.22 3,934,692.0 +0.20%
2022-04 $53.48 $46.73 $6.75 6,420,742.0 -0.06%
2022-03 $54.26 $49.57 $4.69 4,807,534.0 -1.98%
2022-02 $54.01 $47.34 $6.67 4,766,747.0 -1.67%
2022-01 $60.88 $50.59 $10.29 4,666,618.0 -5.07%
auto_truck_dealerships VVV
$38.56
price up icon 0.21%
auto_truck_dealerships ABG
$258.16
price up icon 3.07%
$54.39
price up icon 2.93%
auto_truck_dealerships GPI
$408.66
price up icon 1.73%
auto_truck_dealerships AN
$170.05
price up icon 3.15%
자본화:     |  볼륨(24시간):