55.44
price up icon3.80%   2.03
after-market 시간 외 거래: 55.44
loading

Rush Enterprises Inc 주식 (RUSHA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $55.61 $52.99 $2.62 688,569.0 +3.80%
2025-03-31 $53.80 $52.37 $1.43 470,404.0 -0.30%
2025-03-28 $55.47 $53.15 $2.32 276,967.0 -3.01%
2025-03-27 $55.68 $54.96 $0.72 518,256.0 -0.68%
2025-03-26 $56.33 $55.26 $1.07 283,195.0 -0.13%
2025-03-25 $56.19 $55.01 $1.18 297,299.0 -0.14%
2025-03-24 $55.96 $54.41 $1.55 471,737.0 +4.36%
2025-03-21 $53.74 $52.54 $1.20 791,761.0 -1.09%
2025-03-20 $55.35 $53.95 $1.40 386,500.0 -0.95%
2025-03-19 $55.48 $53.07 $2.41 472,462.0 +3.10%
2025-03-18 $54.74 $52.80 $1.94 440,773.0 -1.95%
2025-03-17 $54.33 $52.87 $1.46 367,697.0 +0.65%
2025-03-14 $53.73 $51.99 $1.74 354,789.0 +3.06%
2025-03-13 $55.05 $51.50 $3.55 473,541.0 -3.72%
2025-03-12 $55.70 $53.76 $1.94 267,552.0 -1.08%
2025-03-11 $55.46 $54.03 $1.43 287,235.0 +0.26%
2025-03-10 $55.70 $54.12 $1.58 319,261.0 -1.68%
2025-03-07 $55.73 $54.11 $1.62 213,139.0 -0.20%
2025-03-06 $56.07 $55.15 $0.925 307,383.0 -1.51%
2025-03-05 $56.42 $54.97 $1.45 269,455.0 +2.47%
2025-03-04 $55.70 $54.95 $0.755 127,748.0 -3.51%

Rush Enterprises Inc 주식 (RUSHA) 연도별 가격 이력

이 심층 분석에서는 Rush Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUSHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rush Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rush Enterprises Inc 주식 (RUSHA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $55.61 $52.99 $2.62 688,569.0 +0.00%
2025-03 $58.98 $51.50 $7.48 8,428,538.0 -4.94%
2025-02 $65.43 $55.06 $10.37 6,665,460.0 -4.00%
2025-01 $61.96 $53.84 $8.12 5,078,021.0 +10.88%

Rush Enterprises Inc 주식 (RUSHA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.09 $53.59 $9.50 6,065,666.0 -12.25%
2024-11 $65.15 $56.79 $8.36 8,839,521.0 +9.49%
2024-10 $60.55 $49.52 $11.03 6,889,457.0 +7.10%
2024-09 $55.20 $46.30 $8.90 5,512,626.0 +0.25%
2024-08 $56.64 $49.45 $7.19 7,404,970.0 +3.31%
2024-07 $52.65 $40.99 $11.66 7,890,165.0 +21.83%
2024-06 $45.78 $41.51 $4.27 5,608,722.0 -7.22%
2024-05 $47.39 $42.71 $4.68 6,513,009.0 +2.76%
2024-04 $53.78 $43.81 $9.97 6,454,894.0 -17.94%
2024-03 $53.72 $47.10 $6.62 6,807,458.0 +9.90%
2024-02 $49.06 $44.01 $5.05 7,532,897.0 +8.44%
2024-01 $50.50 $42.77 $7.73 10,440,074.0 -10.72%

Rush Enterprises Inc 주식 (RUSHA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.42 $39.64 $10.78 24,519,847.0 +26.80%
2023-11 $40.27 $34.98 $5.29 5,490,390.0 +11.50%
2023-10 $41.41 $34.68 $6.73 6,073,628.0 -12.86%
2023-09 $42.56 $38.85 $3.71 4,525,890.0 -1.40%
2023-08 $65.61 $40.86 $24.75 3,041,600.0 -35.98%
2023-07 $69.45 $58.46 $10.99 3,926,161.0 +6.49%
2023-06 $61.98 $51.81 $10.17 3,916,112.0 +16.20%
2023-05 $54.51 $50.05 $4.46 3,942,885.0 -1.58%
2023-04 $55.22 $50.99 $4.23 2,883,620.0 -2.73%
2023-03 $58.12 $51.05 $7.07 3,847,929.0 -3.67%
2023-02 $62.20 $53.72 $8.48 4,410,063.0 +5.33%
2023-01 $53.83 $50.16 $3.67 4,233,414.0 +2.93%
auto_truck_dealerships ABG
$225.25
price up icon 2.00%
auto_truck_dealerships VVV
$35.07
price up icon 0.75%
$58.48
price up icon 3.47%
auto_truck_dealerships GPI
$389.90
price up icon 2.08%
auto_truck_dealerships AN
$164.12
price up icon 1.36%
자본화:     |  볼륨(24시간):