Stockscreener 앱 받기
44.95
1.30%
-0.59
시간 외 거래:
44.95
Rush Enterprises Inc 주식 (RUSHA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $45.33 | $44.27 | $1.05 | 818,433.0 | -1.30% |
| 2026-10-22 | $46.30 | $45.49 | $0.81 | 462,712.0 | -1.34% |
| 2026-10-21 | $46.40 | $45.84 | $0.565 | 578,532.0 | +0.65% |
| 2026-10-20 | $46.10 | $45.16 | $0.94 | 455,680.0 | +1.78% |
| 2026-10-19 | $45.66 | $44.95 | $0.71 | 400,380.0 | -0.66% |
| 2026-10-16 | $45.47 | $44.69 | $0.78 | 755,406.0 | +1.02% |
| 2026-10-15 | $44.90 | $44.16 | $0.735 | 615,487.0 | +2.56% |
| 2026-10-14 | $44.20 | $43.60 | $0.605 | 673,589.0 | -1.57% |
| 2026-10-13 | $44.61 | $43.57 | $1.04 | 696,883.0 | +0.25% |
| 2026-10-12 | $44.77 | $44.20 | $0.575 | 539,674.0 | -0.34% |
| 2026-10-09 | $45.43 | $44.24 | $1.19 | 679,036.0 | -1.42% |
| 2026-10-08 | $45.44 | $44.72 | $0.72 | 760,061.0 | +0.07% |
| 2026-10-07 | $46.55 | $44.79 | $1.76 | 634,139.0 | -4.08% |
| 2026-10-06 | $47.66 | $46.92 | $0.745 | 490,535.0 | -0.23% |
| 2026-10-05 | $47.70 | $46.41 | $1.29 | 654,689.0 | -0.04% |
| 2026-10-02 | $47.32 | $46.42 | $0.90 | 781,940.0 | +2.14% |
| 2026-10-01 | $46.85 | $45.39 | $1.46 | 784,402.0 | +0.83% |
| 2026-09-30 | $46.47 | $45.33 | $1.14 | 870,828.0 | -1.03% |
| 2026-09-29 | $47.59 | $46.03 | $1.56 | 817,959.0 | -2.62% |
| 2026-09-28 | $47.92 | $47.00 | $0.92 | 485,510.0 | -0.92% |
| 2026-09-25 | $48.68 | $47.89 | $0.79 | 457,235.0 | -0.02% |
| 2026-09-24 | $48.36 | $47.59 | $0.77 | 464,816.0 | -0.12% |
| 2026-09-23 | $48.61 | $47.40 | $1.21 | 470,775.0 | -0.48% |
Rush Enterprises Inc 주식 (RUSHA) 연도별 가격 이력
이 심층 분석에서는 Rush Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUSHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rush Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rush Enterprises Inc 주식 (RUSHA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $47.70 | $43.57 | $4.13 | 10,781,578.0 | -1.88% |
| 2026-09 | $52.20 | $45.33 | $6.87 | 14,046,446.0 | -10.56% |
| 2026-08 | $55.74 | $50.55 | $5.19 | 12,460,831.0 | -3.71% |
| 2026-07 | $55.67 | $47.25 | $8.42 | 15,937,534.0 | +9.32% |
| 2026-06 | $49.95 | $43.79 | $6.16 | 20,501,635.0 | +5.27% |
| 2026-05 | $49.43 | $44.91 | $4.52 | 12,452,960.0 | -6.35% |
| 2026-04 | $51.33 | $42.87 | $8.46 | 12,464,730.0 | +11.98% |
| 2026-03 | $48.95 | $40.24 | $8.71 | 15,675,713.0 | -6.85% |
| 2026-02 | $50.66 | $42.54 | $8.12 | 16,624,948.0 | +10.56% |
| 2026-01 | $44.07 | $35.63 | $8.45 | 12,778,000.0 | +19.00% |
Rush Enterprises Inc 주식 (RUSHA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.89 | $34.28 | $5.61 | 15,490,585.0 | +5.28% |
| 2025-11 | $35.07 | $30.45 | $4.62 | 23,091,434.0 | +5.36% |
| 2025-10 | $36.24 | $32.09 | $4.15 | 17,757,724.0 | -7.59% |
| 2025-09 | $39.57 | $35.49 | $4.08 | 11,890,788.0 | -6.85% |
| 2025-08 | $39.58 | $34.91 | $4.67 | 10,102,361.0 | +6.02% |
| 2025-07 | $37.31 | $33.61 | $3.71 | 14,419,017.0 | +5.11% |
| 2025-06 | $34.93 | $32.44 | $2.49 | 13,520,667.0 | +3.75% |
| 2025-05 | $35.11 | $31.65 | $3.46 | 15,011,875.0 | -2.63% |
| 2025-04 | $37.59 | $31.37 | $6.22 | 19,358,944.0 | -4.53% |
| 2025-03 | $39.32 | $34.33 | $4.99 | 11,609,946.0 | -8.42% |
| 2025-02 | $43.62 | $36.71 | $6.91 | 9,998,186.0 | -4.00% |
| 2025-01 | $41.31 | $35.89 | $5.41 | 7,617,028.0 | +10.88% |
Rush Enterprises Inc 주식 (RUSHA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.06 | $35.73 | $6.33 | 9,098,493.0 | -12.25% |
| 2024-11 | $43.43 | $37.86 | $5.57 | 13,259,277.0 | +9.49% |
| 2024-10 | $40.37 | $33.01 | $7.36 | 10,334,181.0 | +7.10% |
| 2024-09 | $36.80 | $30.87 | $5.93 | 8,268,933.0 | +0.25% |
| 2024-08 | $37.76 | $32.97 | $4.79 | 11,107,450.0 | +3.31% |
| 2024-07 | $35.10 | $27.33 | $7.77 | 11,835,241.0 | +21.83% |
| 2024-06 | $30.52 | $27.67 | $2.85 | 8,413,078.0 | -7.22% |
| 2024-05 | $31.59 | $28.47 | $3.12 | 9,769,508.0 | +2.76% |
| 2024-04 | $35.85 | $29.21 | $6.65 | 9,682,336.0 | -17.94% |
| 2024-03 | $35.81 | $31.40 | $4.41 | 10,211,182.0 | +9.90% |
| 2024-02 | $32.71 | $29.34 | $3.37 | 11,299,339.0 | +8.44% |
| 2024-01 | $33.67 | $28.51 | $5.15 | 15,660,107.0 | -10.72% |
0.49%
1.55%
자본화:
|
볼륨(24시간):