Stockscreener 앱 받기
33.27
0.01%
0.0023
Running Oak Efficient Growth Etf 주식 (RUNN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $33.35 | $33.00 | $0.3499 | 18,832.0 | +0.01% |
| 2026-07-02 | $33.30 | $32.91 | $0.3873 | 26,582.0 | +1.74% |
| 2026-07-01 | $33.00 | $32.39 | $0.61 | 140,351.0 | +0.95% |
| 2026-06-30 | $32.42 | $32.19 | $0.2276 | 48,716.0 | +0.37% |
| 2026-06-29 | $32.61 | $32.18 | $0.4299 | 48,814.0 | -0.61% |
| 2026-06-26 | $32.50 | $31.99 | $0.51 | 322,040.0 | +1.34% |
| 2026-06-25 | $32.59 | $32.02 | $0.564 | 18,647.0 | -0.20% |
| 2026-06-24 | $32.30 | $32.05 | $0.2499 | 23,057.0 | +1.06% |
| 2026-06-23 | $31.95 | $31.60 | $0.3499 | 62,853.0 | -0.03% |
| 2026-06-22 | $32.04 | $31.67 | $0.37 | 24,109.0 | -0.51% |
| 2026-06-18 | $32.15 | $31.88 | $0.2668 | 22,244.0 | +0.04% |
| 2026-06-17 | $32.71 | $31.88 | $0.8299 | 44,277.0 | -2.00% |
| 2026-06-16 | $32.71 | $32.57 | $0.1443 | 95,560.0 | +0.16% |
| 2026-06-15 | $32.98 | $32.53 | $0.449 | 51,996.0 | -0.20% |
| 2026-06-12 | $32.66 | $32.36 | $0.3027 | 26,445.0 | +0.56% |
| 2026-06-11 | $32.55 | $32.11 | $0.4402 | 18,020.0 | +0.61% |
| 2026-06-10 | $32.73 | $32.20 | $0.5349 | 31,468.0 | -1.54% |
| 2026-06-09 | $32.86 | $32.34 | $0.5198 | 36,870.0 | +1.08% |
Running Oak Efficient Growth Etf 주식 (RUNN) 연도별 가격 이력
이 심층 분석에서는 Running Oak Efficient Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Running Oak Efficient Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Running Oak Efficient Growth Etf 주식 (RUNN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $33.35 | $32.39 | $0.9599 | 204,597.0 | +2.71% |
| 2026-06 | $33.18 | $31.60 | $1.58 | 1,108,161.0 | -0.88% |
| 2026-05 | $33.30 | $31.87 | $1.43 | 1,152,507.0 | -1.53% |
| 2026-04 | $34.16 | $32.00 | $2.16 | 895,483.0 | +3.04% |
| 2026-03 | $34.69 | $31.45 | $3.24 | 1,041,349.0 | -6.61% |
| 2026-02 | $35.12 | $33.38 | $1.74 | 937,680.0 | -0.11% |
| 2026-01 | $35.19 | $33.28 | $1.91 | 1,202,274.0 | +3.57% |
Running Oak Efficient Growth Etf 주식 (RUNN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.20 | $33.16 | $1.04 | 909,665.0 | +0.67% |
| 2025-11 | $33.57 | $32.17 | $1.40 | 566,792.0 | +1.17% |
| 2025-10 | $34.88 | $32.91 | $1.97 | 704,180.0 | -3.47% |
| 2025-09 | $34.94 | $33.55 | $1.39 | 722,307.0 | -0.93% |
| 2025-08 | $35.03 | $33.42 | $1.60 | 546,252.0 | +1.74% |
| 2025-07 | $35.12 | $33.46 | $1.66 | 790,754.0 | +0.47% |
| 2025-06 | $33.88 | $32.55 | $1.33 | 635,063.0 | +2.15% |
| 2025-05 | $33.73 | $31.69 | $2.04 | 970,504.0 | +3.98% |
| 2025-04 | $32.88 | $28.60 | $4.28 | 1,188,385.0 | -1.76% |
| 2025-03 | $33.59 | $31.51 | $2.08 | 1,240,130.0 | -2.96% |
| 2025-02 | $34.15 | $32.98 | $1.17 | 1,173,759.0 | -1.71% |
| 2025-01 | $34.45 | $32.50 | $1.95 | 1,240,023.0 | +3.75% |
Running Oak Efficient Growth Etf 주식 (RUNN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.48 | $32.56 | $2.92 | 834,048.0 | -7.51% |
| 2024-11 | $35.58 | $33.13 | $2.45 | 1,210,966.0 | +6.78% |
| 2024-10 | $34.32 | $33.16 | $1.16 | 891,812.0 | -0.72% |
| 2024-09 | $33.54 | $31.53 | $2.01 | 664,726.0 | +1.70% |
| 2024-08 | $32.87 | $30.39 | $2.48 | 459,726.0 | +2.64% |
| 2024-07 | $32.22 | $30.13 | $2.09 | 499,351.0 | +4.90% |
| 2024-06 | $31.19 | $30.20 | $0.99 | 421,478.0 | -0.60% |
| 2024-05 | $31.20 | $29.53 | $1.67 | 734,716.0 | +3.44% |
| 2024-04 | $31.14 | $29.16 | $1.98 | 722,737.0 | -4.76% |
| 2024-03 | $31.22 | $30.26 | $0.96 | 855,787.0 | +2.64% |
| 2024-02 | $30.41 | $28.45 | $1.96 | 1,099,868.0 | +6.79% |
| 2024-01 | $29.06 | $27.43 | $1.63 | 1,350,649.0 | +1.28% |
0.12%
자본화:
|
볼륨(24시간):