Stockscreener 앱 받기
32.60
0.06%
-0.0201
Running Oak Efficient Growth Etf 주식 (RUNN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $32.83 | $32.53 | $0.2999 | 37,916.0 | -0.06% |
| 2026-05-22 | $32.65 | $32.26 | $0.393 | 54,165.0 | +0.91% |
| 2026-05-21 | $32.43 | $32.01 | $0.4176 | 41,556.0 | -0.57% |
| 2026-05-20 | $32.59 | $32.21 | $0.379 | 49,671.0 | +0.55% |
| 2026-05-19 | $32.65 | $32.25 | $0.395 | 115,080.0 | -0.82% |
| 2026-05-18 | $32.66 | $32.11 | $0.5492 | 35,166.0 | +1.51% |
| 2026-05-15 | $32.38 | $32.07 | $0.3097 | 117,038.0 | -0.47% |
| 2026-05-14 | $32.37 | $32.04 | $0.3338 | 84,752.0 | +0.84% |
| 2026-05-13 | $32.17 | $31.87 | $0.30 | 30,083.0 | -1.39% |
| 2026-05-12 | $32.55 | $32.30 | $0.2545 | 44,445.0 | +0.09% |
| 2026-05-11 | $33.09 | $32.37 | $0.7198 | 23,803.0 | -0.71% |
| 2026-05-08 | $32.79 | $32.62 | $0.17 | 47,136.0 | -0.64% |
| 2026-05-07 | $33.12 | $32.80 | $0.3154 | 33,588.0 | -0.29% |
| 2026-05-06 | $33.13 | $32.80 | $0.33 | 27,209.0 | +0.22% |
| 2026-05-05 | $32.94 | $32.49 | $0.4499 | 87,600.0 | +0.45% |
| 2026-05-04 | $33.17 | $32.66 | $0.51 | 50,318.0 | -0.71% |
| 2026-05-01 | $33.30 | $32.95 | $0.3516 | 23,483.0 | -0.65% |
| 2026-04-30 | $33.19 | $32.79 | $0.40 | 41,593.0 | +1.05% |
| 2026-04-29 | $32.98 | $32.74 | $0.24 | 33,650.0 | -0.38% |
| 2026-04-28 | $33.27 | $32.83 | $0.445 | 54,478.0 | -0.58% |
Running Oak Efficient Growth Etf 주식 (RUNN) 연도별 가격 이력
이 심층 분석에서는 Running Oak Efficient Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Running Oak Efficient Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Running Oak Efficient Growth Etf 주식 (RUNN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $33.30 | $31.87 | $1.43 | 940,925.0 | -1.76% |
| 2026-04 | $34.16 | $32.00 | $2.16 | 895,483.0 | +3.04% |
| 2026-03 | $34.69 | $31.45 | $3.24 | 1,041,349.0 | -6.61% |
| 2026-02 | $35.12 | $33.38 | $1.74 | 937,680.0 | -0.11% |
| 2026-01 | $35.19 | $33.28 | $1.91 | 1,202,274.0 | +3.57% |
Running Oak Efficient Growth Etf 주식 (RUNN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.20 | $33.16 | $1.04 | 909,665.0 | +0.67% |
| 2025-11 | $33.57 | $32.17 | $1.40 | 566,792.0 | +1.17% |
| 2025-10 | $34.88 | $32.91 | $1.97 | 704,180.0 | -3.47% |
| 2025-09 | $34.94 | $33.55 | $1.39 | 722,307.0 | -0.93% |
| 2025-08 | $35.03 | $33.42 | $1.60 | 546,252.0 | +1.74% |
| 2025-07 | $35.12 | $33.46 | $1.66 | 790,754.0 | +0.47% |
| 2025-06 | $33.88 | $32.55 | $1.33 | 635,063.0 | +2.15% |
| 2025-05 | $33.73 | $31.69 | $2.04 | 970,504.0 | +3.98% |
| 2025-04 | $32.88 | $28.60 | $4.28 | 1,188,385.0 | -1.76% |
| 2025-03 | $33.59 | $31.51 | $2.08 | 1,240,130.0 | -2.96% |
| 2025-02 | $34.15 | $32.98 | $1.17 | 1,173,759.0 | -1.71% |
| 2025-01 | $34.45 | $32.50 | $1.95 | 1,240,023.0 | +3.75% |
Running Oak Efficient Growth Etf 주식 (RUNN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.48 | $32.56 | $2.92 | 834,048.0 | -7.51% |
| 2024-11 | $35.58 | $33.13 | $2.45 | 1,210,966.0 | +6.78% |
| 2024-10 | $34.32 | $33.16 | $1.16 | 891,812.0 | -0.72% |
| 2024-09 | $33.54 | $31.53 | $2.01 | 664,726.0 | +1.70% |
| 2024-08 | $32.87 | $30.39 | $2.48 | 459,726.0 | +2.64% |
| 2024-07 | $32.22 | $30.13 | $2.09 | 499,351.0 | +4.90% |
| 2024-06 | $31.19 | $30.20 | $0.99 | 421,478.0 | -0.60% |
| 2024-05 | $31.20 | $29.53 | $1.67 | 734,716.0 | +3.44% |
| 2024-04 | $31.14 | $29.16 | $1.98 | 722,737.0 | -4.76% |
| 2024-03 | $31.22 | $30.26 | $0.96 | 855,787.0 | +2.64% |
| 2024-02 | $30.41 | $28.45 | $1.96 | 1,099,868.0 | +6.79% |
| 2024-01 | $29.06 | $27.43 | $1.63 | 1,350,649.0 | +1.28% |
0.58%
자본화:
|
볼륨(24시간):