33.26
price up icon0.24%   0.08
after-market 시간 외 거래: 33.25 -0.010 -0.03%
loading

Running Oak Efficient Growth Etf 주식 (RUNN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $33.32 $33.13 $0.194 11,536.0 +0.24%
2024-11-01 $33.33 $33.15 $0.185 22,417.0 -0.03%
2024-10-31 $33.47 $33.19 $0.28 37,872.0 -0.90%
2024-10-30 $33.65 $33.45 $0.1981 12,931.0 +0.00%
2024-10-29 $33.59 $33.34 $0.25 22,856.0 +0.18%
2024-10-28 $33.55 $33.38 $0.1699 28,953.0 +0.51%
2024-10-25 $33.67 $33.19 $0.485 16,939.0 -0.33%
2024-10-24 $33.55 $33.37 $0.1821 29,163.0 -0.95%
2024-10-23 $33.77 $33.58 $0.19 19,928.0 -0.41%
2024-10-22 $33.89 $33.73 $0.1629 31,377.0 -0.73%
2024-10-21 $34.26 $33.96 $0.2954 29,684.0 -0.58%
2024-10-18 $34.32 $34.17 $0.149 66,239.0 +0.09%
2024-10-17 $34.28 $34.00 $0.285 18,704.0 +0.18%
2024-10-16 $34.24 $34.06 $0.18 22,653.0 +0.50%
2024-10-15 $34.32 $34.01 $0.3099 113,478.0 -0.38%
2024-10-14 $34.17 $33.92 $0.2517 61,521.0 +0.83%
2024-10-11 $33.87 $33.61 $0.2608 69,247.0 +1.26%
2024-10-10 $33.71 $33.36 $0.35 41,987.0 -0.77%
2024-10-09 $33.72 $33.51 $0.2101 58,925.0 +0.78%
2024-10-08 $33.48 $33.32 $0.1619 19,689.0 +0.66%

Running Oak Efficient Growth Etf 주식 (RUNN) 연도별 가격 이력

이 심층 분석에서는 Running Oak Efficient Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Running Oak Efficient Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Running Oak Efficient Growth Etf 주식 (RUNN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.33 $33.13 $0.2009 45,489.0 +0.21%
2024-10 $34.32 $33.16 $1.16 891,812.0 -0.72%
2024-09 $33.54 $31.53 $2.01 664,726.0 +1.70%
2024-08 $32.87 $30.39 $2.48 459,726.0 +2.64%
2024-07 $32.22 $30.13 $2.09 499,351.0 +4.90%
2024-06 $31.19 $30.20 $0.99 421,478.0 -0.60%
2024-05 $31.20 $29.53 $1.67 734,716.0 +3.44%
2024-04 $31.14 $29.16 $1.98 722,737.0 -4.76%
2024-03 $31.22 $30.26 $0.96 855,787.0 +2.64%
2024-02 $30.41 $28.45 $1.96 1,099,868.0 +6.79%
2024-01 $29.06 $27.43 $1.63 1,350,649.0 +1.28%

Running Oak Efficient Growth Etf 주식 (RUNN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.17 $26.96 $1.21 507,800.0 +4.80%
2023-11 $26.81 $24.85 $1.96 287,734.0 +7.24%
2023-10 $26.05 $24.46 $1.59 658,546.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):