31.65
price down icon3.62%   -1.19
after-market 시간 외 거래: 31.65
loading

Running Oak Efficient Growth Etf 주식 (RUNN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $32.35 $31.61 $0.742 55,303.0 -3.62%
2025-04-02 $32.88 $32.47 $0.4138 48,987.0 +1.14%
2025-04-01 $32.53 $32.28 $0.25 18,107.0 +0.12%
2025-03-31 $32.56 $31.86 $0.70 23,844.0 +0.71%
2025-03-28 $32.66 $32.15 $0.5099 31,394.0 -1.62%
2025-03-27 $32.88 $32.53 $0.345 97,353.0 +0.03%
2025-03-26 $32.98 $32.63 $0.3468 27,468.0 -0.49%
2025-03-25 $32.99 $32.78 $0.2127 27,612.0 +0.09%
2025-03-24 $32.85 $32.51 $0.34 25,407.0 +1.83%
2025-03-21 $32.27 $31.89 $0.38 39,451.0 -0.40%
2025-03-20 $32.66 $32.32 $0.3358 21,843.0 -0.61%
2025-03-19 $32.74 $32.33 $0.41 113,304.0 +0.65%
2025-03-18 $32.44 $32.20 $0.24 97,067.0 -0.43%
2025-03-17 $32.61 $32.04 $0.57 32,716.0 +1.12%
2025-03-14 $32.16 $31.77 $0.39 53,770.0 +1.74%
2025-03-13 $32.03 $31.51 $0.518 113,596.0 -1.37%
2025-03-12 $32.30 $31.86 $0.44 26,383.0 -0.25%
2025-03-11 $32.56 $31.99 $0.574 91,115.0 -1.38%
2025-03-10 $33.02 $32.38 $0.6356 75,835.0 -1.39%
2025-03-07 $33.11 $32.42 $0.69 75,614.0 +0.76%
2025-03-06 $33.00 $32.61 $0.3899 97,574.0 -1.09%
2025-03-05 $33.20 $32.72 $0.48 94,690.0 +1.19%
2025-03-04 $32.96 $32.75 $0.2101 24,975.0 -1.15%

Running Oak Efficient Growth Etf 주식 (RUNN) 연도별 가격 이력

이 심층 분석에서는 Running Oak Efficient Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Running Oak Efficient Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Running Oak Efficient Growth Etf 주식 (RUNN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $32.88 $31.61 $1.27 177,700.0 -2.41%
2025-03 $33.59 $31.51 $2.08 1,240,130.0 -2.96%
2025-02 $34.15 $32.98 $1.17 1,173,759.0 -1.71%
2025-01 $34.45 $32.50 $1.95 1,240,023.0 +3.75%

Running Oak Efficient Growth Etf 주식 (RUNN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.48 $32.56 $2.92 834,048.0 -7.51%
2024-11 $35.58 $33.13 $2.45 1,210,966.0 +6.78%
2024-10 $34.32 $33.16 $1.16 891,812.0 -0.72%
2024-09 $33.54 $31.53 $2.01 664,726.0 +1.70%
2024-08 $32.87 $30.39 $2.48 459,726.0 +2.64%
2024-07 $32.22 $30.13 $2.09 499,351.0 +4.90%
2024-06 $31.19 $30.20 $0.99 421,478.0 -0.60%
2024-05 $31.20 $29.53 $1.67 734,716.0 +3.44%
2024-04 $31.14 $29.16 $1.98 722,737.0 -4.76%
2024-03 $31.22 $30.26 $0.96 855,787.0 +2.64%
2024-02 $30.41 $28.45 $1.96 1,099,868.0 +6.79%
2024-01 $29.06 $27.43 $1.63 1,350,649.0 +1.28%

Running Oak Efficient Growth Etf 주식 (RUNN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.17 $26.96 $1.21 507,800.0 +4.80%
2023-11 $26.81 $24.85 $1.96 287,734.0 +7.24%
2023-10 $26.05 $24.46 $1.59 658,546.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):