Stockscreener 앱 받기
32.96
0.22%
0.0722
시간 외 거래:
32.94
-0.0218
-0.07%
Running Oak Efficient Growth Etf 주식 (RUNN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $33.13 | $32.80 | $0.33 | 27,209.0 | +0.22% |
| 2026-05-05 | $32.94 | $32.49 | $0.4499 | 87,600.0 | +0.45% |
| 2026-05-04 | $33.17 | $32.66 | $0.51 | 50,318.0 | -0.71% |
| 2026-05-01 | $33.30 | $32.95 | $0.3516 | 23,483.0 | -0.65% |
| 2026-04-30 | $33.19 | $32.79 | $0.40 | 41,593.0 | +1.05% |
| 2026-04-29 | $32.98 | $32.74 | $0.24 | 33,650.0 | -0.38% |
| 2026-04-28 | $33.27 | $32.83 | $0.445 | 54,478.0 | -0.58% |
| 2026-04-27 | $33.26 | $33.13 | $0.1293 | 126,372.0 | +0.02% |
| 2026-04-24 | $33.25 | $33.09 | $0.16 | 205,816.0 | -0.65% |
| 2026-04-23 | $33.41 | $33.11 | $0.30 | 52,917.0 | -0.19% |
| 2026-04-22 | $34.16 | $33.35 | $0.8098 | 35,861.0 | -0.50% |
| 2026-04-21 | $34.10 | $33.55 | $0.5549 | 16,606.0 | -0.70% |
| 2026-04-20 | $33.94 | $33.76 | $0.1799 | 14,425.0 | +0.05% |
| 2026-04-17 | $34.08 | $33.73 | $0.35 | 34,052.0 | +1.26% |
| 2026-04-16 | $33.55 | $33.36 | $0.1899 | 51,360.0 | -0.07% |
| 2026-04-15 | $33.51 | $33.29 | $0.2162 | 43,790.0 | +0.05% |
| 2026-04-14 | $33.54 | $33.38 | $0.1599 | 16,911.0 | +0.12% |
| 2026-04-13 | $33.40 | $32.72 | $0.68 | 29,018.0 | +1.69% |
| 2026-04-10 | $33.09 | $32.76 | $0.33 | 24,517.0 | -0.99% |
| 2026-04-09 | $33.27 | $32.93 | $0.3381 | 14,641.0 | -0.33% |
| 2026-04-08 | $33.42 | $33.16 | $0.265 | 5,640.0 | +2.30% |
| 2026-04-07 | $32.61 | $32.38 | $0.23 | 17,283.0 | -0.39% |
Running Oak Efficient Growth Etf 주식 (RUNN) 연도별 가격 이력
이 심층 분석에서는 Running Oak Efficient Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Running Oak Efficient Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Running Oak Efficient Growth Etf 주식 (RUNN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $33.30 | $32.49 | $0.8067 | 215,819.0 | -0.69% |
| 2026-04 | $34.16 | $32.00 | $2.16 | 895,483.0 | +3.04% |
| 2026-03 | $34.69 | $31.45 | $3.24 | 1,041,349.0 | -6.61% |
| 2026-02 | $35.12 | $33.38 | $1.74 | 937,680.0 | -0.11% |
| 2026-01 | $35.19 | $33.28 | $1.91 | 1,202,274.0 | +3.57% |
Running Oak Efficient Growth Etf 주식 (RUNN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.20 | $33.16 | $1.04 | 909,665.0 | +0.67% |
| 2025-11 | $33.57 | $32.17 | $1.40 | 566,792.0 | +1.17% |
| 2025-10 | $34.88 | $32.91 | $1.97 | 704,180.0 | -3.47% |
| 2025-09 | $34.94 | $33.55 | $1.39 | 722,307.0 | -0.93% |
| 2025-08 | $35.03 | $33.42 | $1.60 | 546,252.0 | +1.74% |
| 2025-07 | $35.12 | $33.46 | $1.66 | 790,754.0 | +0.47% |
| 2025-06 | $33.88 | $32.55 | $1.33 | 635,063.0 | +2.15% |
| 2025-05 | $33.73 | $31.69 | $2.04 | 970,504.0 | +3.98% |
| 2025-04 | $32.88 | $28.60 | $4.28 | 1,188,385.0 | -1.76% |
| 2025-03 | $33.59 | $31.51 | $2.08 | 1,240,130.0 | -2.96% |
| 2025-02 | $34.15 | $32.98 | $1.17 | 1,173,759.0 | -1.71% |
| 2025-01 | $34.45 | $32.50 | $1.95 | 1,240,023.0 | +3.75% |
Running Oak Efficient Growth Etf 주식 (RUNN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.48 | $32.56 | $2.92 | 834,048.0 | -7.51% |
| 2024-11 | $35.58 | $33.13 | $2.45 | 1,210,966.0 | +6.78% |
| 2024-10 | $34.32 | $33.16 | $1.16 | 891,812.0 | -0.72% |
| 2024-09 | $33.54 | $31.53 | $2.01 | 664,726.0 | +1.70% |
| 2024-08 | $32.87 | $30.39 | $2.48 | 459,726.0 | +2.64% |
| 2024-07 | $32.22 | $30.13 | $2.09 | 499,351.0 | +4.90% |
| 2024-06 | $31.19 | $30.20 | $0.99 | 421,478.0 | -0.60% |
| 2024-05 | $31.20 | $29.53 | $1.67 | 734,716.0 | +3.44% |
| 2024-04 | $31.14 | $29.16 | $1.98 | 722,737.0 | -4.76% |
| 2024-03 | $31.22 | $30.26 | $0.96 | 855,787.0 | +2.64% |
| 2024-02 | $30.41 | $28.45 | $1.96 | 1,099,868.0 | +6.79% |
| 2024-01 | $29.06 | $27.43 | $1.63 | 1,350,649.0 | +1.28% |
0.69%
자본화:
|
볼륨(24시간):