34.39
price up icon1.53%   0.5171
after-market 시간 외 거래: 34.36 -0.0326 -0.09%
loading

Running Oak Efficient Growth Etf 주식 (RUNN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $34.39 $33.80 $0.5926 11,832.0 +1.53%
2025-07-21 $34.13 $33.84 $0.29 74,202.0 -0.46%
2025-07-18 $34.27 $33.91 $0.3591 36,447.0 -0.18%
2025-07-17 $34.14 $33.67 $0.47 131,907.0 +1.02%
2025-07-16 $33.84 $33.46 $0.3768 20,535.0 +0.33%
2025-07-15 $34.04 $33.64 $0.4038 54,091.0 -1.23%
2025-07-14 $34.10 $33.95 $0.1493 10,702.0 +0.18%
2025-07-11 $34.18 $33.95 $0.235 25,291.0 -0.56%
2025-07-10 $34.41 $34.09 $0.324 40,679.0 -0.06%
2025-07-09 $34.49 $33.98 $0.5112 26,139.0 +0.23%
2025-07-08 $34.25 $34.10 $0.1485 65,492.0 -0.12%
2025-07-07 $34.37 $34.03 $0.3417 19,973.0 -0.55%
2025-07-03 $34.49 $34.20 $0.295 61,822.0 +0.56%
2025-07-02 $34.48 $33.96 $0.523 26,096.0 +0.08%
2025-07-01 $34.22 $33.73 $0.4931 30,985.0 +0.90%
2025-06-30 $33.88 $33.65 $0.235 22,666.0 +0.59%
2025-06-27 $33.80 $33.50 $0.295 26,733.0 +0.36%
2025-06-26 $33.59 $33.33 $0.265 66,865.0 +0.75%
2025-06-25 $33.45 $33.25 $0.1965 37,114.0 -0.69%
2025-06-24 $33.56 $33.26 $0.2972 53,671.0 +0.95%

Running Oak Efficient Growth Etf 주식 (RUNN) 연도별 가격 이력

이 심층 분석에서는 Running Oak Efficient Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Running Oak Efficient Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Running Oak Efficient Growth Etf 주식 (RUNN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.49 $33.46 $1.03 648,025.0 +1.64%
2025-06 $33.88 $32.55 $1.33 635,063.0 +2.15%
2025-05 $33.73 $31.69 $2.04 970,504.0 +3.98%
2025-04 $32.88 $28.60 $4.28 1,188,385.0 -1.76%
2025-03 $33.59 $31.51 $2.08 1,240,130.0 -2.96%
2025-02 $34.15 $32.98 $1.17 1,173,759.0 -1.71%
2025-01 $34.45 $32.50 $1.95 1,240,023.0 +3.75%

Running Oak Efficient Growth Etf 주식 (RUNN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.48 $32.56 $2.92 834,048.0 -7.51%
2024-11 $35.58 $33.13 $2.45 1,210,966.0 +6.78%
2024-10 $34.32 $33.16 $1.16 891,812.0 -0.72%
2024-09 $33.54 $31.53 $2.01 664,726.0 +1.70%
2024-08 $32.87 $30.39 $2.48 459,726.0 +2.64%
2024-07 $32.22 $30.13 $2.09 499,351.0 +4.90%
2024-06 $31.19 $30.20 $0.99 421,478.0 -0.60%
2024-05 $31.20 $29.53 $1.67 734,716.0 +3.44%
2024-04 $31.14 $29.16 $1.98 722,737.0 -4.76%
2024-03 $31.22 $30.26 $0.96 855,787.0 +2.64%
2024-02 $30.41 $28.45 $1.96 1,099,868.0 +6.79%
2024-01 $29.06 $27.43 $1.63 1,350,649.0 +1.28%

Running Oak Efficient Growth Etf 주식 (RUNN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.17 $26.96 $1.21 507,800.0 +4.80%
2023-11 $26.81 $24.85 $1.96 287,734.0 +7.24%
2023-10 $26.05 $24.46 $1.59 658,546.0 +0.00%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
자본화:     |  볼륨(24시간):