Stockscreener 앱 받기
34.71
1.24%
0.4247
시간 외 거래:
34.68
-0.0286
-0.08%
Running Oak Efficient Growth Etf 주식 (RUNN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $34.73 | $34.29 | $0.44 | 24,595.0 | +1.24% |
| 2025-08-12 | $34.30 | $33.84 | $0.4584 | 13,145.0 | +1.22% |
| 2025-08-11 | $34.05 | $33.82 | $0.229 | 15,968.0 | -0.27% |
| 2025-08-08 | $34.12 | $33.89 | $0.226 | 28,795.0 | +0.14% |
| 2025-08-07 | $34.08 | $33.79 | $0.294 | 21,643.0 | +0.01% |
| 2025-08-06 | $34.01 | $33.80 | $0.215 | 34,875.0 | -0.22% |
| 2025-08-05 | $34.09 | $33.85 | $0.2375 | 32,839.0 | -0.01% |
| 2025-08-04 | $33.99 | $33.80 | $0.1953 | 23,231.0 | +1.15% |
| 2025-08-01 | $34.09 | $33.42 | $0.665 | 46,745.0 | -1.16% |
| 2025-07-31 | $34.45 | $33.98 | $0.4691 | 24,541.0 | -1.31% |
| 2025-07-30 | $34.72 | $34.31 | $0.4111 | 15,750.0 | -0.77% |
| 2025-07-29 | $34.82 | $34.61 | $0.21 | 13,842.0 | -0.36% |
| 2025-07-28 | $35.01 | $34.79 | $0.2191 | 13,223.0 | -0.76% |
| 2025-07-25 | $35.12 | $34.82 | $0.2999 | 29,957.0 | +0.99% |
| 2025-07-24 | $34.94 | $34.72 | $0.2184 | 51,270.0 | +0.26% |
| 2025-07-23 | $34.70 | $34.53 | $0.1726 | 5,978.0 | +0.82% |
| 2025-07-22 | $34.39 | $33.80 | $0.5926 | 11,832.0 | +1.53% |
| 2025-07-21 | $34.13 | $33.84 | $0.29 | 74,202.0 | -0.46% |
| 2025-07-18 | $34.27 | $33.91 | $0.3591 | 36,447.0 | -0.18% |
| 2025-07-17 | $34.14 | $33.67 | $0.47 | 131,907.0 | +1.02% |
| 2025-07-16 | $33.84 | $33.46 | $0.3768 | 20,535.0 | +0.33% |
| 2025-07-15 | $34.04 | $33.64 | $0.4038 | 54,091.0 | -1.23% |
Running Oak Efficient Growth Etf 주식 (RUNN) 연도별 가격 이력
이 심층 분석에서는 Running Oak Efficient Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Running Oak Efficient Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Running Oak Efficient Growth Etf 주식 (RUNN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $34.73 | $33.42 | $1.30 | 266,431.0 | +2.09% |
| 2025-07 | $35.12 | $33.46 | $1.66 | 790,754.0 | +0.47% |
| 2025-06 | $33.88 | $32.55 | $1.33 | 635,063.0 | +2.15% |
| 2025-05 | $33.73 | $31.69 | $2.04 | 970,504.0 | +3.98% |
| 2025-04 | $32.88 | $28.60 | $4.28 | 1,188,385.0 | -1.76% |
| 2025-03 | $33.59 | $31.51 | $2.08 | 1,240,130.0 | -2.96% |
| 2025-02 | $34.15 | $32.98 | $1.17 | 1,173,759.0 | -1.71% |
| 2025-01 | $34.45 | $32.50 | $1.95 | 1,240,023.0 | +3.75% |
Running Oak Efficient Growth Etf 주식 (RUNN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.48 | $32.56 | $2.92 | 834,048.0 | -7.51% |
| 2024-11 | $35.58 | $33.13 | $2.45 | 1,210,966.0 | +6.78% |
| 2024-10 | $34.32 | $33.16 | $1.16 | 891,812.0 | -0.72% |
| 2024-09 | $33.54 | $31.53 | $2.01 | 664,726.0 | +1.70% |
| 2024-08 | $32.87 | $30.39 | $2.48 | 459,726.0 | +2.64% |
| 2024-07 | $32.22 | $30.13 | $2.09 | 499,351.0 | +4.90% |
| 2024-06 | $31.19 | $30.20 | $0.99 | 421,478.0 | -0.60% |
| 2024-05 | $31.20 | $29.53 | $1.67 | 734,716.0 | +3.44% |
| 2024-04 | $31.14 | $29.16 | $1.98 | 722,737.0 | -4.76% |
| 2024-03 | $31.22 | $30.26 | $0.96 | 855,787.0 | +2.64% |
| 2024-02 | $30.41 | $28.45 | $1.96 | 1,099,868.0 | +6.79% |
| 2024-01 | $29.06 | $27.43 | $1.63 | 1,350,649.0 | +1.28% |
Running Oak Efficient Growth Etf 주식 (RUNN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.17 | $26.96 | $1.21 | 507,800.0 | +4.80% |
| 2023-11 | $26.81 | $24.85 | $1.96 | 287,734.0 | +7.24% |
| 2023-10 | $26.05 | $24.46 | $1.59 | 658,546.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):