Stockscreener 앱 받기
8.24
10.46%
0.78
시간 외 거래:
8.26
0.02
+0.24%
Rum Group Inc 주식 (RUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $8.41 | $7.36 | $1.05 | 5,423,926.0 | +10.46% |
| 2026-08-14 | $7.70 | $7.43 | $0.27 | 3,512,809.0 | -1.06% |
| 2026-08-13 | $8.55 | $7.51 | $1.04 | 10,103,164.0 | -0.13% |
| 2026-08-12 | $7.62 | $6.97 | $0.65 | 6,703,146.0 | +9.10% |
| 2026-08-11 | $7.03 | $5.98 | $1.05 | 6,752,751.0 | +11.43% |
| 2026-08-10 | $6.53 | $6.17 | $0.355 | 3,415,035.0 | -2.74% |
| 2026-08-07 | $6.48 | $6.24 | $0.24 | 2,055,741.0 | +2.98% |
| 2026-08-06 | $6.29 | $6.09 | $0.20 | 1,232,730.0 | +0.16% |
| 2026-08-05 | $6.43 | $6.18 | $0.25 | 1,643,079.0 | -3.73% |
| 2026-08-04 | $6.50 | $6.23 | $0.265 | 2,171,642.0 | +3.88% |
| 2026-08-03 | $6.34 | $5.80 | $0.54 | 2,514,878.0 | +5.99% |
| 2026-07-31 | $6.24 | $5.77 | $0.47 | 3,406,737.0 | -1.02% |
| 2026-07-30 | $6.04 | $5.74 | $0.30 | 2,168,556.0 | +4.24% |
| 2026-07-29 | $6.04 | $5.65 | $0.39 | 1,961,268.0 | -6.14% |
| 2026-07-28 | $6.11 | $5.87 | $0.24 | 1,913,950.0 | -0.17% |
| 2026-07-27 | $6.07 | $5.79 | $0.285 | 1,658,342.0 | +5.78% |
| 2026-07-24 | $6.03 | $5.70 | $0.33 | 1,397,043.0 | -4.67% |
| 2026-07-23 | $6.09 | $5.90 | $0.19 | 2,184,157.0 | -2.60% |
| 2026-07-22 | $6.29 | $6.04 | $0.25 | 1,840,979.0 | -0.32% |
| 2026-07-21 | $6.24 | $5.83 | $0.4089 | 2,599,437.0 | +5.83% |
| 2026-07-20 | $5.95 | $5.72 | $0.23 | 1,727,747.0 | +1.22% |
Rum Group Inc 주식 (RUM) 연도별 가격 이력
이 심층 분석에서는 Rum Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rum Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rum Group Inc 주식 (RUM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $8.55 | $5.80 | $2.75 | 50,952,827.0 | +41.10% |
| 2026-07 | $6.61 | $5.47 | $1.14 | 49,241,254.0 | -7.89% |
| 2026-06 | $10.54 | $5.83 | $4.71 | 90,493,031.0 | -31.01% |
| 2026-05 | $9.85 | $6.82 | $3.03 | 66,234,942.0 | +22.05% |
| 2026-04 | $7.75 | $4.78 | $2.96 | 62,944,761.0 | +47.65% |
| 2026-03 | $5.67 | $4.62 | $1.06 | 45,837,058.0 | -5.73% |
| 2026-02 | $6.42 | $5.29 | $1.13 | 37,935,127.0 | -4.92% |
| 2026-01 | $7.04 | $5.54 | $1.50 | 37,676,482.0 | -9.97% |
Rum Group Inc 주식 (RUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.89 | $6.30 | $1.59 | 49,251,095.0 | -3.10% |
| 2025-11 | $6.95 | $5.11 | $1.84 | 80,680,644.0 | -1.31% |
| 2025-10 | $8.95 | $6.62 | $2.33 | 91,532,426.0 | -5.25% |
| 2025-09 | $7.89 | $6.88 | $1.00 | 54,102,356.0 | -0.69% |
| 2025-08 | $9.40 | $7.28 | $2.12 | 56,396,041.0 | -13.63% |
| 2025-07 | $10.99 | $8.35 | $2.64 | 61,130,876.0 | -6.01% |
| 2025-06 | $10.36 | $8.12 | $2.23 | 60,614,933.0 | -0.33% |
| 2025-05 | $10.83 | $7.47 | $3.36 | 50,854,159.0 | +16.71% |
| 2025-04 | $8.36 | $6.65 | $1.71 | 40,408,161.0 | +9.19% |
| 2025-03 | $9.74 | $6.65 | $3.09 | 50,887,350.0 | -24.14% |
| 2025-02 | $13.82 | $8.82 | $5.00 | 59,539,319.0 | -24.72% |
| 2025-01 | $14.27 | $10.06 | $4.21 | 92,924,737.0 | -4.84% |
Rum Group Inc 주식 (RUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.38 | $6.71 | $10.67 | 236,931,987.0 | +94.93% |
| 2024-11 | $7.78 | $5.25 | $2.53 | 82,619,579.0 | +21.58% |
| 2024-10 | $6.84 | $5.09 | $1.75 | 52,154,666.0 | +8.96% |
| 2024-09 | $5.80 | $4.92 | $0.8788 | 15,805,190.0 | -6.78% |
| 2024-08 | $6.47 | $5.48 | $0.99 | 21,376,760.0 | -9.02% |
| 2024-07 | $7.60 | $5.46 | $2.14 | 43,044,931.0 | +13.87% |
| 2024-06 | $6.39 | $5.16 | $1.23 | 23,498,045.0 | -11.90% |
| 2024-05 | $7.67 | $6.28 | $1.39 | 26,795,689.0 | -10.76% |
| 2024-04 | $7.98 | $5.96 | $2.02 | 37,941,572.0 | -12.62% |
| 2024-03 | $9.20 | $6.40 | $2.80 | 90,999,859.0 | +23.74% |
| 2024-02 | $8.36 | $6.21 | $2.14 | 98,565,011.0 | -4.67% |
| 2024-01 | $7.15 | $3.33 | $3.82 | 222,130,639.0 | +52.56% |
4.25%
0.34%
자본화:
|
볼륨(24시간):