7.56
price down icon1.69%   -0.13
after-market 시간 외 거래: 7.31 -0.25 -3.31%
loading

Rumble Inc 주식 (RUM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $7.67 $6.65 $1.01 2,641,518.0 -1.69%
2025-04-03 $7.88 $7.42 $0.465 1,998,488.0 -4.59%
2025-04-02 $8.18 $7.40 $0.78 2,843,034.0 +4.68%
2025-04-01 $7.71 $7.02 $0.695 3,525,099.0 +8.91%
2025-03-31 $7.21 $6.65 $0.56 2,645,712.0 -2.35%
2025-03-28 $7.64 $7.14 $0.50 2,381,309.0 -5.97%
2025-03-27 $8.07 $7.62 $0.445 1,995,193.0 -1.66%
2025-03-26 $8.28 $7.68 $0.60 2,553,583.0 -2.49%
2025-03-25 $8.47 $7.65 $0.82 4,741,267.0 +0.25%
2025-03-24 $8.18 $7.87 $0.31 3,372,898.0 +3.49%
2025-03-21 $7.79 $7.42 $0.375 4,799,578.0 +0.00%
2025-03-20 $7.96 $7.63 $0.33 1,802,759.0 -1.40%
2025-03-19 $8.04 $7.74 $0.3007 2,119,124.0 +2.08%
2025-03-18 $8.05 $7.68 $0.3718 1,571,859.0 -5.18%
2025-03-17 $8.32 $7.85 $0.4657 1,769,290.0 +1.00%
2025-03-14 $8.04 $7.72 $0.32 1,822,010.0 +6.08%
2025-03-13 $8.23 $7.55 $0.68 2,378,190.0 -7.80%
2025-03-12 $8.34 $7.83 $0.505 2,087,262.0 +5.39%
2025-03-11 $8.17 $7.62 $0.55 2,140,266.0 -2.38%
2025-03-10 $8.32 $7.75 $0.575 2,965,970.0 -4.77%
2025-03-07 $8.72 $8.00 $0.72 2,488,980.0 -1.18%
2025-03-06 $8.93 $8.33 $0.60 1,956,133.0 -4.29%

Rumble Inc 주식 (RUM) 연도별 가격 이력

이 심층 분석에서는 Rumble Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rumble Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rumble Inc 주식 (RUM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.18 $6.65 $1.53 13,649,657.0 +6.93%
2025-03 $9.74 $6.65 $3.09 50,887,350.0 -24.14%
2025-02 $13.82 $8.82 $5.00 59,539,319.0 -24.72%
2025-01 $14.27 $10.06 $4.21 92,924,737.0 -4.84%

Rumble Inc 주식 (RUM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.38 $6.71 $10.67 236,931,987.0 +94.93%
2024-11 $7.78 $5.25 $2.53 82,619,579.0 +21.58%
2024-10 $6.84 $5.09 $1.75 52,154,666.0 +8.96%
2024-09 $5.80 $4.92 $0.8788 15,805,190.0 -6.78%
2024-08 $6.47 $5.48 $0.99 21,376,760.0 -9.02%
2024-07 $7.60 $5.46 $2.14 43,044,931.0 +13.87%
2024-06 $6.39 $5.16 $1.23 23,498,045.0 -11.90%
2024-05 $7.67 $6.28 $1.39 26,795,689.0 -10.76%
2024-04 $7.98 $5.96 $2.02 37,941,572.0 -12.62%
2024-03 $9.20 $6.40 $2.80 90,999,859.0 +23.74%
2024-02 $8.36 $6.21 $2.14 98,565,011.0 -4.67%
2024-01 $7.15 $3.33 $3.82 222,130,639.0 +52.56%

Rumble Inc 주식 (RUM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.28 $4.33 $0.95 29,386,053.0 +1.35%
2023-11 $5.32 $4.33 $0.99 23,501,215.0 -1.34%
2023-10 $5.49 $4.45 $1.04 17,837,035.0 -11.96%
2023-09 $8.54 $4.51 $4.03 43,404,016.0 -39.07%
2023-08 $8.89 $6.81 $2.08 24,995,170.0 -2.90%
2023-07 $8.98 $7.77 $1.21 23,151,165.0 -3.36%
2023-06 $11.25 $8.87 $2.38 28,633,570.0 -9.63%
2023-05 $10.29 $7.82 $2.47 30,583,010.0 +23.99%
2023-04 $10.34 $7.30 $3.04 31,828,936.0 -20.40%
2023-03 $10.39 $7.80 $2.59 29,862,834.0 +0.00%
internet_content_information ZG
$65.32
price down icon 2.30%
internet_content_information Z
$66.54
price down icon 2.88%
$25.78
price down icon 6.29%
internet_content_information TME
$12.96
price down icon 9.50%
$82.43
price down icon 8.21%
$163.16
price down icon 6.22%
자본화:     |  볼륨(24시간):