Stockscreener 앱 받기
19.99
3.76%
-0.781
Leverage Shares 2 X Long Rtx Daily Etf 주식 (RTXG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $20.17 | $19.63 | $0.54 | 10,610.0 | -3.76% |
| 2026-10-12 | $20.91 | $20.75 | $0.161 | 7,895.0 | +0.59% |
| 2026-10-09 | $20.77 | $20.17 | $0.6049 | 8,845.0 | +1.81% |
| 2026-10-08 | $20.40 | $19.35 | $1.05 | 27,755.0 | +4.37% |
| 2026-10-07 | $19.69 | $19.39 | $0.295 | 6,359.0 | -3.55% |
| 2026-10-06 | $20.34 | $19.97 | $0.37 | 4,642.0 | -0.96% |
| 2026-10-05 | $20.46 | $20.30 | $0.16 | 3,301.0 | -0.09% |
| 2026-10-02 | $20.72 | $20.36 | $0.36 | 5,688.0 | -0.88% |
| 2026-10-01 | $20.59 | $20.50 | $0.089 | 7,717.0 | -1.26% |
| 2026-09-30 | $21.06 | $20.36 | $0.70 | 9,168.0 | -1.28% |
| 2026-09-29 | $21.16 | $20.89 | $0.27 | 16,674.0 | -0.17% |
| 2026-09-28 | $21.59 | $20.99 | $0.60 | 5,647.0 | -2.14% |
| 2026-09-25 | $21.61 | $21.25 | $0.36 | 3,223.0 | +0.67% |
| 2026-09-24 | $22.28 | $21.33 | $0.95 | 9,457.0 | -3.88% |
| 2026-09-23 | $22.82 | $21.83 | $0.99 | 6,685.0 | +1.27% |
| 2026-09-22 | $22.67 | $21.16 | $1.51 | 21,472.0 | -3.51% |
| 2026-09-21 | $22.94 | $22.52 | $0.4236 | 5,687.0 | +1.40% |
| 2026-09-18 | $22.67 | $22.12 | $0.55 | 8,048.0 | -0.32% |
| 2026-09-17 | $23.00 | $22.30 | $0.6999 | 12,203.0 | -3.75% |
| 2026-09-16 | $23.53 | $23.12 | $0.4099 | 2,675.0 | +1.53% |
| 2026-09-15 | $23.34 | $22.61 | $0.7303 | 4,006.0 | +0.04% |
Leverage Shares 2 X Long Rtx Daily Etf 주식 (RTXG) 연도별 가격 이력
이 심층 분석에서는 Leverage Shares 2 X Long Rtx Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leverage Shares 2 X Long Rtx Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leverage Shares 2 X Long Rtx Daily Etf 주식 (RTXG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.91 | $19.35 | $1.56 | 82,812.0 | -3.92% |
| 2026-09 | $26.55 | $20.36 | $6.20 | 176,064.0 | -20.95% |
| 2026-08 | $31.27 | $26.27 | $5.00 | 201,819.0 | -7.31% |
| 2026-07 | $30.00 | $22.34 | $7.66 | 512,880.0 | +26.58% |
| 2026-06 | $23.70 | $18.80 | $4.90 | 568,047.0 | +10.03% |
| 2026-05 | $20.86 | $18.55 | $2.31 | 685,523.0 | +2.85% |
| 2026-04 | $27.09 | $18.86 | $8.23 | 441,745.0 | -17.79% |
| 2026-03 | $30.51 | $22.36 | $8.15 | 558,861.0 | -10.76% |
| 2026-02 | $28.33 | $24.60 | $3.73 | 215,717.0 | +0.29% |
| 2026-01 | $28.01 | $22.62 | $5.39 | 327,176.0 | +18.56% |
Leverage Shares 2 X Long Rtx Daily Etf 주식 (RTXG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.23 | $20.25 | $4.98 | 291,784.0 | +2.80% |
| 2025-11 | $23.96 | $20.71 | $3.25 | 113,133.0 | -4.69% |
| 2025-10 | $24.11 | $18.00 | $6.11 | 404,770.0 | +11.84% |
| 2025-09 | $21.03 | $17.08 | $3.95 | 158,736.0 | +9.96% |
| 2025-08 | $19.48 | $17.54 | $1.94 | 83,345.0 | +1.18% |
| 2025-07 | $18.99 | $15.60 | $3.39 | 142,857.0 | +14.12% |
| 2025-06 | $17.13 | $14.87 | $2.26 | 280,225.0 | +0.00% |
0.20%
0.02%
자본화:
|
볼륨(24시간):