141.38
price down icon0.33%   -0.47
after-market 시간 외 거래: 141.79 0.41 +0.29%
loading

Rtx Corp 주식 (RTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $142.4 $140.5 $1.95 10,392,980.0 -0.33%
2025-06-24 $144.0 $140.5 $3.53 8,235,393.0 -2.72%
2025-06-23 $147.1 $145.1 $1.97 6,518,293.0 -0.57%
2025-06-20 $148.2 $143.9 $4.25 9,216,950.0 +0.53%
2025-06-18 $149.3 $145.7 $3.60 7,105,831.0 -1.76%
2025-06-17 $149.2 $145.8 $3.37 7,249,407.0 +1.38%
2025-06-16 $147.1 $144.9 $2.16 7,970,558.0 +0.53%
2025-06-13 $146.0 $142.3 $3.70 11,721,067.0 +3.34%
2025-06-12 $142.1 $140.1 $1.93 4,662,907.0 -0.59%
2025-06-11 $141.9 $135.4 $6.44 6,365,702.0 +2.38%
2025-06-10 $141.1 $137.9 $3.18 6,302,345.0 -1.74%
2025-06-09 $141.1 $138.3 $2.81 7,103,774.0 +1.35%
2025-06-06 $140.7 $138.3 $2.33 4,501,971.0 +0.02%
2025-06-05 $139.3 $138.2 $1.08 3,507,737.0 +0.38%
2025-06-04 $138.9 $137.6 $1.22 3,200,201.0 +0.76%
2025-06-03 $138.8 $136.4 $2.36 3,491,725.0 +0.03%
2025-06-02 $137.5 $135.4 $2.09 3,943,004.0 +0.72%
2025-05-30 $137.3 $134.4 $2.93 8,205,959.0 +1.25%
2025-05-29 $135.1 $131.9 $3.19 3,634,078.0 +1.47%
2025-05-28 $135.0 $130.9 $4.10 5,422,154.0 -1.00%

Rtx Corp 주식 (RTX) 연도별 가격 이력

이 심층 분석에서는 Rtx Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rtx Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rtx Corp 주식 (RTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $149.3 $135.4 $13.83 121,815,647.0 +3.59%
2025-05 $138.8 $125.4 $13.39 102,043,958.0 +8.21%
2025-04 $133.7 $112.3 $21.44 133,914,385.0 -4.78%
2025-03 $136.2 $126.0 $10.21 99,198,046.0 -0.40%
2025-02 $133.1 $121.4 $11.71 88,994,544.0 +3.13%
2025-01 $132.4 $113.7 $18.70 88,113,210.0 +11.43%

Rtx Corp 주식 (RTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $122.0 $114.2 $7.77 75,143,919.0 -5.43%
2024-11 $125.5 $117.1 $8.41 95,217,412.0 +0.69%
2024-10 $128.7 $120.1 $8.56 88,650,143.0 -0.14%
2024-09 $123.7 $117.3 $6.40 102,503,678.0 -1.77%
2024-08 $123.7 $113.6 $10.09 110,220,200.0 +4.98%
2024-07 $118.2 $99.07 $19.15 128,528,886.0 +17.03%
2024-06 $108.7 $100.0 $8.62 123,669,145.0 -6.88%
2024-05 $107.9 $100.7 $7.21 127,313,126.0 +6.20%
2024-04 $103.9 $97.03 $6.86 171,224,611.0 +4.09%
2024-03 $98.08 $88.95 $9.13 179,169,077.0 +8.77%
2024-02 $92.81 $88.90 $3.91 129,341,762.0 -1.59%
2024-01 $92.38 $83.96 $8.42 177,445,602.0 +8.30%

Rtx Corp 주식 (RTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $84.61 $79.67 $4.94 145,796,939.0 +3.26%
2023-11 $83.86 $78.00 $5.86 200,905,310.0 +0.11%
2023-10 $81.55 $68.56 $12.99 268,319,232.0 +13.09%
2023-09 $86.69 $71.02 $15.67 211,881,878.0 -16.35%
2023-08 $88.21 $84.34 $3.87 126,463,695.0 -2.15%
2023-07 $98.83 $81.35 $17.48 165,728,023.0 -10.24%
2023-06 $100.7 $92.25 $8.43 99,672,871.0 +6.32%
2023-05 $101.4 $91.95 $9.43 87,047,020.0 -7.77%
2023-04 $104.9 $97.18 $7.73 75,703,134.0 +2.01%
2023-03 $100.1 $94.73 $5.36 112,709,528.0 -0.16%
2023-02 $102.7 $95.80 $6.85 81,308,416.0 -1.76%
2023-01 $108.8 $93.34 $15.50 103,802,498.0 -1.06%
aerospace_defense BA
$198.90
price down icon 1.02%
aerospace_defense GE
$249.90
price up icon 0.46%
aerospace_defense LMT
$458.39
price down icon 0.39%
aerospace_defense TDG
$1,457.24
price down icon 1.07%
aerospace_defense GD
$285.91
price up icon 1.73%
자본화:     |  볼륨(24시간):