137.50
price up icon0.03%   0.04
after-market 시간 외 거래: 137.50
loading

Rtx Corp 주식 (RTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $138.8 $136.4 $2.36 3,491,725.0 +0.03%
2025-06-02 $137.5 $135.4 $2.09 3,943,004.0 +0.72%
2025-05-30 $137.3 $134.4 $2.93 8,205,959.0 +1.25%
2025-05-29 $135.1 $131.9 $3.19 3,634,078.0 +1.47%
2025-05-28 $135.0 $130.9 $4.10 5,422,154.0 -1.00%
2025-05-27 $134.9 $132.2 $2.75 5,159,751.0 +1.39%
2025-05-23 $133.4 $131.3 $2.07 5,499,431.0 -1.28%
2025-05-22 $135.0 $133.5 $1.47 3,788,911.0 -0.65%
2025-05-21 $138.8 $134.8 $3.97 5,501,282.0 -1.63%
2025-05-20 $137.7 $135.9 $1.86 4,989,597.0 -0.01%
2025-05-19 $137.7 $135.2 $2.53 5,179,429.0 +1.27%
2025-05-16 $136.4 $134.5 $1.92 4,773,366.0 -0.03%
2025-05-15 $135.7 $131.8 $3.90 6,760,232.0 +3.62%
2025-05-14 $131.8 $129.1 $2.74 4,840,217.0 +0.05%
2025-05-13 $132.0 $130.5 $1.58 4,317,886.0 +0.12%
2025-05-12 $130.8 $127.4 $3.41 4,684,961.0 +1.47%
2025-05-09 $128.8 $126.0 $2.82 4,854,892.0 +0.00%
2025-05-08 $130.5 $127.5 $3.03 4,747,516.0 +0.92%
2025-05-07 $128.8 $127.4 $1.43 4,028,137.0 -0.51%
2025-05-06 $128.7 $126.9 $1.76 2,542,848.0 -0.33%

Rtx Corp 주식 (RTX) 연도별 가격 이력

이 심층 분석에서는 Rtx Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rtx Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rtx Corp 주식 (RTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $138.8 $135.4 $3.36 10,926,454.0 +0.75%
2025-05 $138.8 $125.4 $13.39 102,043,958.0 +8.21%
2025-04 $133.7 $112.3 $21.44 133,914,385.0 -4.78%
2025-03 $136.2 $126.0 $10.21 99,198,046.0 -0.40%
2025-02 $133.1 $121.4 $11.71 88,994,544.0 +3.13%
2025-01 $132.4 $113.7 $18.70 88,113,210.0 +11.43%

Rtx Corp 주식 (RTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $122.0 $114.2 $7.77 75,143,919.0 -5.43%
2024-11 $125.5 $117.1 $8.41 95,217,412.0 +0.69%
2024-10 $128.7 $120.1 $8.56 88,650,143.0 -0.14%
2024-09 $123.7 $117.3 $6.40 102,503,678.0 -1.77%
2024-08 $123.7 $113.6 $10.09 110,220,200.0 +4.98%
2024-07 $118.2 $99.07 $19.15 128,528,886.0 +17.03%
2024-06 $108.7 $100.0 $8.62 123,669,145.0 -6.88%
2024-05 $107.9 $100.7 $7.21 127,313,126.0 +6.20%
2024-04 $103.9 $97.03 $6.86 171,224,611.0 +4.09%
2024-03 $98.08 $88.95 $9.13 179,169,077.0 +8.77%
2024-02 $92.81 $88.90 $3.91 129,341,762.0 -1.59%
2024-01 $92.38 $83.96 $8.42 177,445,602.0 +8.30%

Rtx Corp 주식 (RTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $84.61 $79.67 $4.94 145,796,939.0 +3.26%
2023-11 $83.86 $78.00 $5.86 200,905,310.0 +0.11%
2023-10 $81.55 $68.56 $12.99 268,319,232.0 +13.09%
2023-09 $86.69 $71.02 $15.67 211,881,878.0 -16.35%
2023-08 $88.21 $84.34 $3.87 126,463,695.0 -2.15%
2023-07 $98.83 $81.35 $17.48 165,728,023.0 -10.24%
2023-06 $100.7 $92.25 $8.43 99,672,871.0 +6.32%
2023-05 $101.4 $91.95 $9.43 87,047,020.0 -7.77%
2023-04 $104.9 $97.18 $7.73 75,703,134.0 +2.01%
2023-03 $100.1 $94.73 $5.36 112,709,528.0 -0.16%
2023-02 $102.7 $95.80 $6.85 81,308,416.0 -1.76%
2023-01 $108.8 $93.34 $15.50 103,802,498.0 -1.06%
aerospace_defense BA
$213.43
price up icon 0.93%
aerospace_defense LMT
$480.17
price up icon 0.28%
aerospace_defense GE
$248.87
price up icon 0.56%
aerospace_defense TDG
$1,455.95
price up icon 0.15%
aerospace_defense GD
$276.04
price up icon 0.12%
자본화:     |  볼륨(24시간):