130.23
price down icon2.19%   -2.92
after-market 시간 외 거래: 129.80 -0.43 -0.33%
loading

Rtx Corp 주식 (RTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $133.7 $129.9 $3.77 4,597,061.0 -2.19%
2025-04-02 $133.7 $131.2 $2.47 3,264,271.0 +0.23%
2025-04-01 $133.0 $131.4 $1.67 4,797,946.0 +0.29%
2025-03-31 $133.1 $130.6 $2.56 5,518,464.0 +0.56%
2025-03-28 $133.6 $131.6 $2.00 3,848,985.0 -1.28%
2025-03-27 $135.0 $133.2 $1.80 3,787,091.0 -0.67%
2025-03-26 $136.2 $134.1 $2.11 3,966,699.0 -0.98%
2025-03-25 $135.9 $134.0 $1.96 3,526,948.0 +0.72%
2025-03-24 $134.9 $131.9 $2.95 4,582,175.0 +1.75%
2025-03-21 $134.5 $131.7 $2.80 8,813,820.0 -1.56%
2025-03-20 $135.3 $133.9 $1.44 4,230,337.0 -0.63%
2025-03-19 $135.7 $133.5 $2.23 6,022,481.0 +1.98%
2025-03-18 $133.3 $131.7 $1.56 3,862,617.0 +0.48%
2025-03-17 $132.7 $130.0 $2.71 4,551,707.0 +1.58%
2025-03-14 $130.7 $128.0 $2.69 4,826,254.0 +0.61%
2025-03-13 $129.6 $128.0 $1.64 3,323,130.0 +0.97%
2025-03-12 $128.6 $126.8 $1.74 4,252,974.0 -0.12%
2025-03-11 $129.1 $127.1 $1.95 4,202,486.0 -0.32%
2025-03-10 $129.8 $126.4 $3.43 4,676,432.0 +0.09%
2025-03-07 $128.9 $126.3 $2.64 5,958,756.0 +0.09%
2025-03-06 $128.9 $126.0 $2.90 6,044,363.0 -1.05%
2025-03-05 $130.5 $128.2 $2.31 5,129,048.0 +0.73%
2025-03-04 $130.6 $128.5 $2.12 2,719,348.0 -3.83%

Rtx Corp 주식 (RTX) 연도별 가격 이력

이 심층 분석에서는 Rtx Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rtx Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rtx Corp 주식 (RTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $133.7 $129.9 $3.77 17,246,175.0 -1.68%
2025-03 $136.2 $126.0 $10.21 99,198,046.0 -0.40%
2025-02 $133.1 $121.4 $11.71 88,994,544.0 +3.13%
2025-01 $132.4 $113.7 $18.70 88,113,210.0 +11.43%

Rtx Corp 주식 (RTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $122.0 $114.2 $7.77 75,143,919.0 -5.43%
2024-11 $125.5 $117.1 $8.41 95,217,412.0 +0.69%
2024-10 $128.7 $120.1 $8.56 88,650,143.0 -0.14%
2024-09 $123.7 $117.3 $6.40 102,503,678.0 -1.77%
2024-08 $123.7 $113.6 $10.09 110,220,200.0 +4.98%
2024-07 $118.2 $99.07 $19.15 128,528,886.0 +17.03%
2024-06 $108.7 $100.0 $8.62 123,669,145.0 -6.88%
2024-05 $107.9 $100.7 $7.21 127,313,126.0 +6.20%
2024-04 $103.9 $97.03 $6.86 171,224,611.0 +4.09%
2024-03 $98.08 $88.95 $9.13 179,169,077.0 +8.77%
2024-02 $92.81 $88.90 $3.91 129,341,762.0 -1.59%
2024-01 $92.38 $83.96 $8.42 177,445,602.0 +8.30%

Rtx Corp 주식 (RTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $84.61 $79.67 $4.94 145,796,939.0 +3.26%
2023-11 $83.86 $78.00 $5.86 200,905,310.0 +0.11%
2023-10 $81.55 $68.56 $12.99 268,319,232.0 +13.09%
2023-09 $86.69 $71.02 $15.67 211,881,878.0 -16.35%
2023-08 $88.21 $84.34 $3.87 126,463,695.0 -2.15%
2023-07 $98.83 $81.35 $17.48 165,728,023.0 -10.24%
2023-06 $100.7 $92.25 $8.43 99,672,871.0 +6.32%
2023-05 $101.4 $91.95 $9.43 87,047,020.0 -7.77%
2023-04 $104.9 $97.18 $7.73 75,703,134.0 +2.01%
2023-03 $100.1 $94.73 $5.36 112,709,528.0 -0.16%
2023-02 $102.7 $95.80 $6.85 81,308,416.0 -1.76%
2023-01 $108.8 $93.34 $15.50 103,802,498.0 -1.06%
aerospace_defense GE
$187.63
price down icon 6.08%
aerospace_defense BA
$150.91
price down icon 10.47%
aerospace_defense LMT
$454.78
price up icon 0.42%
aerospace_defense TDG
$1,363.42
price down icon 2.58%
aerospace_defense NOC
$515.17
price up icon 0.58%
자본화:     |  볼륨(24시간):