120.28
price up icon5.74%   6.53
after-market 시간 외 거래: 120.11 -0.17 -0.14%
loading

Rtx Corp 주식 (RTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $122.6 $117.3 $5.34 10,453,263.0 +5.74%
2025-04-22 $117.2 $112.6 $4.56 17,051,014.0 -9.81%
2025-04-21 $128.7 $124.7 $4.00 6,392,768.0 -2.15%
2025-04-17 $130.5 $127.7 $2.80 5,208,230.0 -0.28%
2025-04-16 $130.2 $128.4 $1.76 5,379,345.0 +0.47%
2025-04-15 $129.9 $128.2 $1.71 6,313,788.0 -0.39%
2025-04-14 $129.9 $128.3 $1.67 4,099,139.0 +0.69%
2025-04-11 $129.3 $125.0 $4.32 3,653,581.0 +0.94%
2025-04-10 $129.3 $123.8 $5.52 6,419,118.0 -1.06%
2025-04-09 $128.9 $118.2 $10.76 6,729,806.0 +6.62%
2025-04-08 $124.0 $118.7 $5.27 6,831,706.0 +2.68%
2025-04-07 $119.9 $112.3 $7.65 8,471,594.0 -0.11%
2025-04-04 $126.4 $117.3 $9.03 8,314,154.0 -9.81%
2025-04-03 $133.7 $129.9 $3.77 4,597,061.0 -2.19%
2025-04-02 $133.7 $131.2 $2.47 3,264,271.0 +0.23%
2025-04-01 $133.0 $131.4 $1.67 4,797,946.0 +0.29%
2025-03-31 $133.1 $130.6 $2.56 5,518,464.0 +0.56%
2025-03-28 $133.6 $131.6 $2.00 3,848,985.0 -1.28%
2025-03-27 $135.0 $133.2 $1.80 3,787,091.0 -0.67%
2025-03-26 $136.2 $134.1 $2.11 3,966,699.0 -0.98%
2025-03-25 $135.9 $134.0 $1.96 3,526,948.0 +0.72%

Rtx Corp 주식 (RTX) 연도별 가격 이력

이 심층 분석에서는 Rtx Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rtx Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rtx Corp 주식 (RTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $133.7 $112.3 $21.44 118,430,047.0 -9.20%
2025-03 $136.2 $126.0 $10.21 99,198,046.0 -0.40%
2025-02 $133.1 $121.4 $11.71 88,994,544.0 +3.13%
2025-01 $132.4 $113.7 $18.70 88,113,210.0 +11.43%

Rtx Corp 주식 (RTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $122.0 $114.2 $7.77 75,143,919.0 -5.43%
2024-11 $125.5 $117.1 $8.41 95,217,412.0 +0.69%
2024-10 $128.7 $120.1 $8.56 88,650,143.0 -0.14%
2024-09 $123.7 $117.3 $6.40 102,503,678.0 -1.77%
2024-08 $123.7 $113.6 $10.09 110,220,200.0 +4.98%
2024-07 $118.2 $99.07 $19.15 128,528,886.0 +17.03%
2024-06 $108.7 $100.0 $8.62 123,669,145.0 -6.88%
2024-05 $107.9 $100.7 $7.21 127,313,126.0 +6.20%
2024-04 $103.9 $97.03 $6.86 171,224,611.0 +4.09%
2024-03 $98.08 $88.95 $9.13 179,169,077.0 +8.77%
2024-02 $92.81 $88.90 $3.91 129,341,762.0 -1.59%
2024-01 $92.38 $83.96 $8.42 177,445,602.0 +8.30%

Rtx Corp 주식 (RTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $84.61 $79.67 $4.94 145,796,939.0 +3.26%
2023-11 $83.86 $78.00 $5.86 200,905,310.0 +0.11%
2023-10 $81.55 $68.56 $12.99 268,319,232.0 +13.09%
2023-09 $86.69 $71.02 $15.67 211,881,878.0 -16.35%
2023-08 $88.21 $84.34 $3.87 126,463,695.0 -2.15%
2023-07 $98.83 $81.35 $17.48 165,728,023.0 -10.24%
2023-06 $100.7 $92.25 $8.43 99,672,871.0 +6.32%
2023-05 $101.4 $91.95 $9.43 87,047,020.0 -7.77%
2023-04 $104.9 $97.18 $7.73 75,703,134.0 +2.01%
2023-03 $100.1 $94.73 $5.36 112,709,528.0 -0.16%
2023-02 $102.7 $95.80 $6.85 81,308,416.0 -1.76%
2023-01 $108.8 $93.34 $15.50 103,802,498.0 -1.06%
aerospace_defense GE
$193.68
price up icon 2.38%
aerospace_defense BA
$172.37
price up icon 6.06%
aerospace_defense LMT
$463.55
price up icon 0.32%
aerospace_defense NOC
$472.65
price up icon 1.85%
aerospace_defense TDG
$1,352.00
price up icon 3.37%
자본화:     |  볼륨(24시간):