Stockscreener 앱 받기
0.0126
7.35%
-0.0010
Right On Brands Inc. 주식 (RTON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $0.0136 | $0.0124 | $0.0012 | 7,507.0 | +0.00% |
| 2026-05-22 | $0.0136 | $0.0136 | $0.00 | 8,515.0 | -3.55% |
| 2026-05-21 | $0.02 | $0.005 | $0.015 | 3,720.0 | +3.68% |
| 2026-05-20 | $0.021 | $0.0136 | $0.0074 | 106,532.0 | -15.00% |
| 2026-05-19 | $0.016 | $0.016 | $0.00 | 20,040.0 | -20.00% |
| 2026-05-18 | $0.02 | $0.013 | $0.007 | 34,580.0 | +17.65% |
| 2026-05-15 | $0.017 | $0.017 | $0.00 | 53,176.0 | +39.34% |
| 2026-05-14 | $0.017 | $0.0122 | $0.0048 | 5,508.0 | +0.00% |
| 2026-05-13 | $0.0139 | $0.0081 | $0.0058 | 12,853.0 | -28.24% |
| 2026-05-11 | $0.017 | $0.0112 | $0.0058 | 50,862.0 | +51.79% |
| 2026-05-08 | $0.017 | $0.011 | $0.006 | 29,038.0 | -6.67% |
| 2026-05-07 | $0.017 | $0.012 | $0.005 | 14,159.0 | +0.00% |
| 2026-05-06 | $0.012 | $0.012 | $0.00 | 2,000.0 | +8.11% |
| 2026-05-05 | $0.016 | $0.0111 | $0.0049 | 32,960.0 | +3.74% |
| 2026-05-01 | $0.018 | $0.0107 | $0.0073 | 33,361.0 | -33.13% |
| 2026-04-30 | $0.016 | $0.016 | $0.00 | 41,059.0 | +14.29% |
| 2026-04-29 | $0.014 | $0.01 | $0.004 | 9,320.0 | -12.50% |
| 2026-04-28 | $0.0175 | $0.016 | $0.0015 | 10,925.0 | +0.00% |
Right On Brands Inc. 주식 (RTON) 연도별 가격 이력
이 심층 분석에서는 Right On Brands Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Right On Brands Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Right On Brands Inc. 주식 (RTON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.021 | $0.005 | $0.016 | 414,811.0 | -15.00% |
| 2026-04 | $0.019 | $0.0009 | $0.0181 | 419,576.0 | +60.00% |
| 2026-03 | $0.0173 | $0.0025 | $0.0148 | 259,574.0 | -58.33% |
| 2026-02 | $0.0249 | $0.005 | $0.0199 | 198,067.0 | +79.10% |
| 2026-01 | $0.04 | $0.005 | $0.035 | 643,461.0 | +318.75% |
Right On Brands Inc. 주식 (RTON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.019 | $0.0075 | $0.0115 | 449,219.0 | -50.00% |
| 2025-11 | $0.027 | $0.013 | $0.014 | 175,319.0 | +0.00% |
| 2025-10 | $0.02 | $0.002 | $0.018 | 446,388.0 | -11.76% |
| 2025-09 | $0.024 | $0.0159 | $0.0081 | 573,948.0 | -19.05% |
| 2025-08 | $0.034 | $0.015 | $0.019 | 299,387.0 | -4.55% |
| 2025-07 | $0.0359 | $0.005 | $0.0309 | 364,968.0 | -43.01% |
| 2025-06 | $0.0419 | $0.015 | $0.0269 | 543,201.0 | +54.40% |
| 2025-05 | $0.0425 | $0.02 | $0.0225 | 846,477.0 | +25.00% |
| 2025-04 | $0.035 | $0.017 | $0.018 | 393,942.0 | -42.86% |
| 2025-03 | $0.0399 | $0.028 | $0.0119 | 291,524.0 | +24.56% |
| 2025-02 | $0.042 | $0.015 | $0.027 | 633,303.0 | -19.71% |
| 2025-01 | $0.047 | $0.01 | $0.037 | 531,442.0 | -10.26% |
Right On Brands Inc. 주식 (RTON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0685 | $0.03 | $0.0385 | 854,149.0 | -5.88% |
| 2024-11 | $0.11 | $0.04 | $0.07 | 824,140.0 | -53.64% |
| 2024-10 | $0.1865 | $0.045 | $0.1415 | 1,653,771.0 | -17.72% |
| 2024-09 | $0.1898 | $0.0311 | $0.1587 | 1,699,723.0 | +234.24% |
| 2024-08 | $0.075 | $0.026 | $0.049 | 596,902.0 | -38.53% |
| 2024-07 | $0.10 | $0.035 | $0.065 | 731,543.0 | -18.66% |
| 2024-06 | $0.10 | $0.0312 | $0.0688 | 2,406,854.0 | +74.06% |
| 2024-05 | $0.061 | $0.0325 | $0.0285 | 2,398,361.0 | -16.44% |
| 2024-04 | $0.0812 | $0.015 | $0.0662 | 5,900,112.0 | +11.34% |
| 2024-03 | $0.0848 | $0.0355 | $0.0493 | 1,067,199.0 | -46.88% |
| 2024-02 | $0.10 | $0.0201 | $0.0799 | 1,827,659.0 | +257.69% |
| 2024-01 | $0.0368 | $0.009 | $0.0278 | 1,808,128.0 | +120.34% |
0.27%
0.34%
자본화:
|
볼륨(24시간):