Stockscreener 앱 받기
33.87
2.64%
0.87
시장 영업 전:
34.03
0.16
+0.47%
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $34.00 | $33.56 | $0.44 | 1,117,599.0 | +2.64% |
| 2026-04-29 | $33.18 | $32.85 | $0.33 | 1,199,971.0 | -1.32% |
| 2026-04-28 | $33.45 | $33.26 | $0.19 | 1,033,071.0 | -0.15% |
| 2026-04-27 | $33.96 | $33.49 | $0.47 | 1,124,188.0 | -1.73% |
| 2026-04-24 | $34.19 | $33.58 | $0.6049 | 1,445,555.0 | +1.46% |
| 2026-04-23 | $33.80 | $33.36 | $0.44 | 916,056.0 | -0.09% |
| 2026-04-22 | $33.99 | $33.50 | $0.49 | 921,717.0 | +0.24% |
| 2026-04-21 | $33.80 | $33.48 | $0.33 | 1,038,182.0 | -1.53% |
| 2026-04-20 | $34.18 | $33.73 | $0.45 | 1,236,617.0 | +0.56% |
| 2026-04-17 | $34.27 | $33.84 | $0.425 | 1,348,108.0 | +0.53% |
| 2026-04-16 | $34.16 | $33.32 | $0.84 | 1,196,081.0 | -1.89% |
| 2026-04-15 | $34.50 | $33.95 | $0.55 | 1,096,972.0 | -0.52% |
| 2026-04-14 | $34.66 | $34.07 | $0.595 | 1,013,159.0 | +3.54% |
| 2026-04-13 | $33.41 | $33.10 | $0.3048 | 548,619.0 | -0.77% |
| 2026-04-10 | $33.79 | $33.39 | $0.40 | 744,158.0 | -0.77% |
| 2026-04-09 | $34.05 | $33.55 | $0.50 | 776,344.0 | +0.47% |
| 2026-04-08 | $34.09 | $33.54 | $0.55 | 1,032,562.0 | +3.18% |
| 2026-04-07 | $32.98 | $32.37 | $0.61 | 1,208,979.0 | -0.58% |
| 2026-04-06 | $33.03 | $32.70 | $0.33 | 500,054.0 | +0.21% |
| 2026-04-02 | $32.84 | $31.69 | $1.15 | 1,008,111.0 | +2.41% |
| 2026-04-01 | $32.27 | $31.68 | $0.595 | 1,000,635.0 | +1.68% |
Rentokil Initial Plc Adr 주식 (RTO) 연도별 가격 이력
이 심층 분석에서는 Rentokil Initial Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rentokil Initial Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $34.66 | $31.68 | $2.99 | 22,624,337.0 | +7.59% |
| 2026-03 | $33.47 | $28.45 | $5.02 | 40,003,049.0 | +0.64% |
| 2026-02 | $32.77 | $30.04 | $2.73 | 32,320,340.0 | -0.73% |
| 2026-01 | $33.46 | $29.44 | $4.02 | 26,359,723.0 | +6.96% |
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.19 | $27.47 | $2.72 | 12,720,071.0 | +8.14% |
| 2025-11 | $27.80 | $25.97 | $1.83 | 18,669,708.0 | -0.61% |
| 2025-10 | $30.10 | $25.31 | $4.79 | 16,480,079.0 | +10.18% |
| 2025-09 | $25.97 | $23.87 | $2.10 | 12,658,704.0 | +2.27% |
| 2025-08 | $25.46 | $23.25 | $2.21 | 18,859,378.0 | -0.32% |
| 2025-07 | $25.53 | $22.72 | $2.81 | 17,858,104.0 | +3.21% |
| 2025-06 | $24.86 | $23.19 | $1.67 | 13,304,191.0 | +0.97% |
| 2025-05 | $24.27 | $22.70 | $1.57 | 11,334,757.0 | +3.62% |
| 2025-04 | $23.45 | $19.60 | $3.85 | 26,203,076.0 | +0.17% |
| 2025-03 | $25.69 | $20.60 | $5.09 | 23,144,391.0 | -9.16% |
| 2025-02 | $27.37 | $24.18 | $3.20 | 9,188,239.0 | +0.64% |
| 2025-01 | $25.46 | $23.24 | $2.22 | 12,345,403.0 | -1.07% |
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $24.80 | $2.37 | 12,739,919.0 | -1.92% |
| 2024-11 | $27.05 | $25.05 | $2.00 | 14,789,520.0 | +0.75% |
| 2024-10 | $25.71 | $22.40 | $3.31 | 21,519,894.0 | +1.68% |
| 2024-09 | $31.85 | $23.95 | $7.90 | 27,241,481.0 | -22.65% |
| 2024-08 | $34.07 | $29.03 | $5.04 | 9,995,300.0 | +3.97% |
| 2024-07 | $32.15 | $29.01 | $3.14 | 11,866,251.0 | +4.55% |
| 2024-06 | $31.26 | $26.22 | $5.04 | 11,933,392.0 | +9.90% |
| 2024-05 | $27.91 | $25.34 | $2.57 | 8,954,725.0 | +5.31% |
| 2024-04 | $30.62 | $25.59 | $5.04 | 16,283,431.0 | -15.02% |
| 2024-03 | $33.14 | $26.88 | $6.26 | 16,929,859.0 | +5.57% |
| 2024-02 | $28.66 | $25.01 | $3.65 | 13,227,980.0 | +9.64% |
| 2024-01 | $27.93 | $25.04 | $2.89 | 15,075,591.0 | -8.95% |
2.82%
0.90%
자본화:
|
볼륨(24시간):