Stockscreener 앱 받기
31.51
2.23%
-0.72
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $31.67 | $31.28 | $0.39 | 1,608,431.0 | -2.23% |
| 2026-01-29 | $32.57 | $31.93 | $0.64 | 922,520.0 | -0.49% |
| 2026-01-28 | $32.86 | $32.17 | $0.69 | 1,130,583.0 | -3.17% |
| 2026-01-27 | $33.46 | $32.81 | $0.65 | 1,005,526.0 | +1.95% |
| 2026-01-26 | $33.21 | $32.71 | $0.50 | 976,597.0 | -0.39% |
| 2026-01-23 | $33.13 | $32.80 | $0.335 | 1,809,361.0 | +0.55% |
| 2026-01-22 | $32.84 | $32.46 | $0.3768 | 2,607,657.0 | +1.58% |
| 2026-01-21 | $32.50 | $31.55 | $0.95 | 3,110,814.0 | +2.38% |
| 2026-01-20 | $31.58 | $30.76 | $0.82 | 2,442,712.0 | -0.13% |
| 2026-01-16 | $31.59 | $30.93 | $0.66 | 1,558,117.0 | +0.99% |
| 2026-01-15 | $31.45 | $31.06 | $0.39 | 950,878.0 | +0.45% |
| 2026-01-14 | $31.39 | $30.91 | $0.4762 | 1,468,141.0 | -1.08% |
| 2026-01-13 | $31.58 | $30.62 | $0.96 | 2,291,338.0 | -0.98% |
| 2026-01-12 | $32.20 | $31.66 | $0.545 | 614,583.0 | +0.41% |
| 2026-01-09 | $31.80 | $31.32 | $0.4852 | 291,184.0 | +0.48% |
| 2026-01-08 | $31.48 | $30.92 | $0.56 | 575,732.0 | +1.35% |
| 2026-01-07 | $31.31 | $30.92 | $0.39 | 614,228.0 | +0.00% |
| 2026-01-06 | $31.49 | $30.82 | $0.67 | 703,919.0 | +2.95% |
| 2026-01-05 | $30.23 | $29.70 | $0.53 | 509,189.0 | +0.94% |
| 2026-01-02 | $30.09 | $29.44 | $0.65 | 1,168,213.0 | +1.39% |
Rentokil Initial Plc Adr 주식 (RTO) 연도별 가격 이력
이 심층 분석에서는 Rentokil Initial Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rentokil Initial Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $33.46 | $29.44 | $4.02 | 27,968,154.0 | +6.96% |
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.19 | $27.47 | $2.72 | 12,720,071.0 | +8.14% |
| 2025-11 | $27.80 | $25.97 | $1.83 | 18,669,708.0 | -0.61% |
| 2025-10 | $30.10 | $25.31 | $4.79 | 16,480,079.0 | +10.18% |
| 2025-09 | $25.97 | $23.87 | $2.10 | 12,658,704.0 | +2.27% |
| 2025-08 | $25.46 | $23.25 | $2.21 | 18,859,378.0 | -0.32% |
| 2025-07 | $25.53 | $22.72 | $2.81 | 17,858,104.0 | +3.21% |
| 2025-06 | $24.86 | $23.19 | $1.67 | 13,304,191.0 | +0.97% |
| 2025-05 | $24.27 | $22.70 | $1.57 | 11,334,757.0 | +3.62% |
| 2025-04 | $23.45 | $19.60 | $3.85 | 26,203,076.0 | +0.17% |
| 2025-03 | $25.69 | $20.60 | $5.09 | 23,144,391.0 | -9.16% |
| 2025-02 | $27.37 | $24.18 | $3.20 | 9,188,239.0 | +0.64% |
| 2025-01 | $25.46 | $23.24 | $2.22 | 12,345,403.0 | -1.07% |
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $24.80 | $2.37 | 12,739,919.0 | -1.92% |
| 2024-11 | $27.05 | $25.05 | $2.00 | 14,789,520.0 | +0.75% |
| 2024-10 | $25.71 | $22.40 | $3.31 | 21,519,894.0 | +1.68% |
| 2024-09 | $31.85 | $23.95 | $7.90 | 27,241,481.0 | -22.65% |
| 2024-08 | $34.07 | $29.03 | $5.04 | 9,995,300.0 | +3.97% |
| 2024-07 | $32.15 | $29.01 | $3.14 | 11,866,251.0 | +4.55% |
| 2024-06 | $31.26 | $26.22 | $5.04 | 11,933,392.0 | +9.90% |
| 2024-05 | $27.91 | $25.34 | $2.57 | 8,954,725.0 | +5.31% |
| 2024-04 | $30.62 | $25.59 | $5.04 | 16,283,431.0 | -15.02% |
| 2024-03 | $33.14 | $26.88 | $6.26 | 16,929,859.0 | +5.57% |
| 2024-02 | $28.66 | $25.01 | $3.65 | 13,227,980.0 | +9.64% |
| 2024-01 | $27.93 | $25.04 | $2.89 | 15,075,591.0 | -8.95% |
1.35%
0.00%
자본화:
|
볼륨(24시간):