Stockscreener 앱 받기
25.71
1.12%
-0.29
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $25.84 | $25.54 | $0.295 | 1,144,861.0 | -1.12% |
| 2024-11-26 | $26.04 | $25.66 | $0.385 | 965,539.0 | -1.48% |
| 2024-11-25 | $26.73 | $26.28 | $0.45 | 697,960.0 | +1.58% |
| 2024-11-22 | $26.00 | $25.76 | $0.24 | 859,129.0 | +1.41% |
| 2024-11-21 | $25.69 | $25.39 | $0.305 | 944,944.0 | -0.31% |
| 2024-11-20 | $25.90 | $25.57 | $0.33 | 369,941.0 | -1.23% |
| 2024-11-19 | $26.07 | $25.71 | $0.355 | 623,790.0 | +0.08% |
| 2024-11-18 | $26.05 | $25.68 | $0.375 | 754,799.0 | +1.84% |
| 2024-11-15 | $25.94 | $25.42 | $0.52 | 1,020,255.0 | -0.35% |
| 2024-11-14 | $26.04 | $25.61 | $0.43 | 875,053.0 | -0.81% |
| 2024-11-13 | $26.04 | $25.54 | $0.4949 | 701,264.0 | -1.03% |
| 2024-11-12 | $26.26 | $25.80 | $0.46 | 1,214,249.0 | -2.32% |
| 2024-11-11 | $26.79 | $26.43 | $0.355 | 593,692.0 | +0.98% |
| 2024-11-08 | $26.73 | $26.41 | $0.32 | 522,554.0 | -2.00% |
| 2024-11-07 | $27.05 | $26.63 | $0.415 | 663,356.0 | +1.85% |
| 2024-11-06 | $26.59 | $26.13 | $0.46 | 400,546.0 | +0.23% |
| 2024-11-05 | $26.51 | $25.93 | $0.58 | 612,706.0 | +3.44% |
| 2024-11-04 | $25.75 | $25.39 | $0.3606 | 794,272.0 | -0.66% |
| 2024-11-01 | $26.03 | $25.63 | $0.40 | 516,428.0 | +1.54% |
| 2024-10-31 | $25.43 | $24.91 | $0.51 | 538,061.0 | +0.68% |
| 2024-10-30 | $25.71 | $25.12 | $0.59 | 1,080,643.0 | -1.45% |
| 2024-10-29 | $25.68 | $25.27 | $0.415 | 871,142.0 | +1.43% |
Rentokil Initial Plc Adr 주식 (RTO) 연도별 가격 이력
이 심층 분석에서는 Rentokil Initial Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rentokil Initial Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.05 | $25.39 | $1.66 | 15,420,199.0 | +1.42% |
| 2024-10 | $25.71 | $22.40 | $3.31 | 21,519,894.0 | +1.68% |
| 2024-09 | $31.85 | $23.95 | $7.90 | 27,241,481.0 | -22.65% |
| 2024-08 | $34.07 | $29.03 | $5.04 | 9,995,300.0 | +3.97% |
| 2024-07 | $32.15 | $29.01 | $3.14 | 11,866,251.0 | +4.55% |
| 2024-06 | $31.26 | $26.22 | $5.04 | 11,933,392.0 | +9.90% |
| 2024-05 | $27.91 | $25.34 | $2.57 | 8,954,725.0 | +5.31% |
| 2024-04 | $30.62 | $25.59 | $5.04 | 16,283,431.0 | -15.02% |
| 2024-03 | $33.14 | $26.88 | $6.26 | 16,929,859.0 | +5.57% |
| 2024-02 | $28.66 | $25.01 | $3.65 | 13,227,980.0 | +9.64% |
| 2024-01 | $27.93 | $25.04 | $2.89 | 15,075,591.0 | -8.95% |
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.74 | $25.75 | $2.99 | 11,614,053.0 | +4.61% |
| 2023-11 | $29.26 | $25.34 | $3.92 | 9,980,304.0 | +6.88% |
| 2023-10 | $37.44 | $23.39 | $14.05 | 12,501,450.0 | -30.93% |
| 2023-09 | $38.16 | $35.40 | $2.76 | 3,123,572.0 | -2.37% |
| 2023-08 | $40.16 | $36.73 | $3.42 | 2,800,326.0 | -6.99% |
| 2023-07 | $41.55 | $37.89 | $3.66 | 3,135,575.0 | +4.59% |
| 2023-06 | $41.27 | $37.71 | $3.56 | 4,715,382.0 | -1.81% |
| 2023-05 | $40.70 | $38.71 | $1.99 | 7,858,610.0 | +0.23% |
| 2023-04 | $39.84 | $36.13 | $3.70 | 7,648,451.0 | +8.57% |
| 2023-03 | $36.77 | $30.09 | $6.68 | 5,437,051.0 | +0.00% |
1.34%
자본화:
|
볼륨(24시간):