Stockscreener 앱 받기
30.66
0.46%
0.14
시간 외 거래:
30.66
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $30.73 | $30.24 | $0.4899 | 809,126.0 | +0.46% |
| 2026-06-11 | $30.59 | $30.05 | $0.54 | 1,282,082.0 | +1.33% |
| 2026-06-10 | $30.54 | $30.12 | $0.42 | 989,965.0 | -0.23% |
| 2026-06-09 | $30.20 | $29.83 | $0.375 | 1,439,106.0 | +2.24% |
| 2026-06-08 | $29.91 | $29.53 | $0.385 | 834,197.0 | -0.57% |
| 2026-06-05 | $30.05 | $29.57 | $0.475 | 613,179.0 | -0.17% |
| 2026-06-04 | $29.91 | $29.66 | $0.2417 | 841,275.0 | +2.06% |
| 2026-06-03 | $29.41 | $29.11 | $0.295 | 877,339.0 | -0.58% |
| 2026-06-02 | $29.77 | $29.27 | $0.505 | 1,243,623.0 | -1.51% |
| 2026-06-01 | $29.90 | $29.43 | $0.47 | 994,384.0 | -1.13% |
| 2026-05-29 | $30.56 | $30.11 | $0.45 | 977,025.0 | -1.28% |
| 2026-05-28 | $30.86 | $30.38 | $0.48 | 1,643,709.0 | -2.40% |
| 2026-05-27 | $31.63 | $31.09 | $0.54 | 826,416.0 | -1.04% |
| 2026-05-26 | $31.86 | $31.34 | $0.525 | 660,846.0 | +0.77% |
| 2026-05-22 | $31.54 | $31.31 | $0.23 | 673,426.0 | -0.70% |
| 2026-05-21 | $31.83 | $31.07 | $0.76 | 768,512.0 | -1.22% |
| 2026-05-20 | $32.09 | $31.59 | $0.50 | 864,865.0 | +1.24% |
| 2026-05-19 | $32.10 | $31.54 | $0.565 | 606,249.0 | -2.02% |
| 2026-05-18 | $32.28 | $31.96 | $0.32 | 520,793.0 | +2.16% |
| 2026-05-15 | $31.69 | $31.45 | $0.24 | 936,790.0 | -1.99% |
Rentokil Initial Plc Adr 주식 (RTO) 연도별 가격 이력
이 심층 분석에서는 Rentokil Initial Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rentokil Initial Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $30.73 | $29.11 | $1.62 | 10,733,402.0 | +1.83% |
| 2026-05 | $34.49 | $30.11 | $4.38 | 16,917,981.0 | -11.10% |
| 2026-04 | $34.66 | $31.68 | $2.99 | 21,506,738.0 | +7.59% |
| 2026-03 | $33.47 | $28.45 | $5.02 | 40,003,049.0 | +0.64% |
| 2026-02 | $32.77 | $30.04 | $2.73 | 32,320,340.0 | -0.73% |
| 2026-01 | $33.46 | $29.44 | $4.02 | 26,359,723.0 | +6.96% |
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.19 | $27.47 | $2.72 | 12,720,071.0 | +8.14% |
| 2025-11 | $27.80 | $25.97 | $1.83 | 18,669,708.0 | -0.61% |
| 2025-10 | $30.10 | $25.31 | $4.79 | 16,480,079.0 | +10.18% |
| 2025-09 | $25.97 | $23.87 | $2.10 | 12,658,704.0 | +2.27% |
| 2025-08 | $25.46 | $23.25 | $2.21 | 18,859,378.0 | -0.32% |
| 2025-07 | $25.53 | $22.72 | $2.81 | 17,858,104.0 | +3.21% |
| 2025-06 | $24.86 | $23.19 | $1.67 | 13,304,191.0 | +0.97% |
| 2025-05 | $24.27 | $22.70 | $1.57 | 11,334,757.0 | +3.62% |
| 2025-04 | $23.45 | $19.60 | $3.85 | 26,203,076.0 | +0.17% |
| 2025-03 | $25.69 | $20.60 | $5.09 | 23,144,391.0 | -9.16% |
| 2025-02 | $27.37 | $24.18 | $3.20 | 9,188,239.0 | +0.64% |
| 2025-01 | $25.46 | $23.24 | $2.22 | 12,345,403.0 | -1.07% |
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $24.80 | $2.37 | 12,739,919.0 | -1.92% |
| 2024-11 | $27.05 | $25.05 | $2.00 | 14,789,520.0 | +0.75% |
| 2024-10 | $25.71 | $22.40 | $3.31 | 21,519,894.0 | +1.68% |
| 2024-09 | $31.85 | $23.95 | $7.90 | 27,241,481.0 | -22.65% |
| 2024-08 | $34.07 | $29.03 | $5.04 | 9,995,300.0 | +3.97% |
| 2024-07 | $32.15 | $29.01 | $3.14 | 11,866,251.0 | +4.55% |
| 2024-06 | $31.26 | $26.22 | $5.04 | 11,933,392.0 | +9.90% |
| 2024-05 | $27.91 | $25.34 | $2.57 | 8,954,725.0 | +5.31% |
| 2024-04 | $30.62 | $25.59 | $5.04 | 16,283,431.0 | -15.02% |
| 2024-03 | $33.14 | $26.88 | $6.26 | 16,929,859.0 | +5.57% |
| 2024-02 | $28.66 | $25.01 | $3.65 | 13,227,980.0 | +9.64% |
| 2024-01 | $27.93 | $25.04 | $2.89 | 15,075,591.0 | -8.95% |
0.48%
1.42%
자본화:
|
볼륨(24시간):