24.70
price up icon2.45%   0.59
after-market 시간 외 거래: 24.70
loading

Rentokil Initial Plc Adr 주식 (RTO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-26 $24.75 $24.46 $0.295 471,580.0 +2.45%
2025-09-25 $24.15 $23.87 $0.28 714,331.0 +0.04%
2025-09-24 $24.62 $23.98 $0.64 694,515.0 +0.46%
2025-09-23 $24.43 $23.98 $0.445 505,142.0 -1.44%
2025-09-22 $24.40 $24.18 $0.22 454,551.0 -0.25%
2025-09-19 $24.57 $24.32 $0.255 557,985.0 -1.01%
2025-09-18 $25.00 $24.61 $0.39 679,880.0 -0.52%
2025-09-17 $25.41 $24.74 $0.675 799,190.0 -0.80%
2025-09-16 $25.17 $24.93 $0.24 546,175.0 -0.60%
2025-09-15 $25.51 $25.07 $0.44 636,900.0 -1.33%
2025-09-12 $25.66 $25.30 $0.36 562,000.0 -0.93%
2025-09-11 $25.72 $25.31 $0.41 586,327.0 +1.38%
2025-09-10 $25.73 $25.30 $0.43 459,599.0 -1.17%
2025-09-09 $25.80 $25.49 $0.31 307,649.0 -1.08%
2025-09-08 $25.97 $25.51 $0.46 500,842.0 +1.53%
2025-09-05 $25.65 $25.42 $0.23 462,809.0 +1.59%
2025-09-04 $25.18 $24.81 $0.37 838,833.0 +2.82%
2025-09-03 $24.50 $24.21 $0.295 455,131.0 +0.58%
2025-09-02 $24.33 $23.94 $0.39 755,834.0 -1.50%
2025-08-29 $25.04 $24.50 $0.54 2,131,573.0 +0.78%
2025-08-28 $24.64 $23.95 $0.695 1,945,011.0 +2.08%
2025-08-27 $24.11 $23.55 $0.56 1,206,182.0 -0.08%

Rentokil Initial Plc Adr 주식 (RTO) 연도별 가격 이력

이 심층 분석에서는 Rentokil Initial Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rentokil Initial Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $25.97 $23.87 $2.10 11,460,853.0 +0.04%
2025-08 $25.46 $23.25 $2.21 18,859,378.0 -0.32%
2025-07 $25.53 $22.72 $2.81 17,858,104.0 +3.21%
2025-06 $24.86 $23.19 $1.67 13,304,191.0 +0.97%
2025-05 $24.27 $22.70 $1.57 11,334,757.0 +3.62%
2025-04 $23.45 $19.60 $3.85 26,203,076.0 +0.17%
2025-03 $25.69 $20.60 $5.09 23,144,391.0 -9.16%
2025-02 $27.37 $24.18 $3.20 9,188,239.0 +0.64%
2025-01 $25.46 $23.24 $2.22 12,345,403.0 -1.07%

Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.17 $24.80 $2.37 12,739,919.0 -1.92%
2024-11 $27.05 $25.05 $2.00 14,789,520.0 +0.75%
2024-10 $25.71 $22.40 $3.31 21,519,894.0 +1.68%
2024-09 $31.85 $23.95 $7.90 27,241,481.0 -22.65%
2024-08 $34.07 $29.03 $5.04 9,995,300.0 +3.97%
2024-07 $32.15 $29.01 $3.14 11,866,251.0 +4.55%
2024-06 $31.26 $26.22 $5.04 11,933,392.0 +9.90%
2024-05 $27.91 $25.34 $2.57 8,954,725.0 +5.31%
2024-04 $30.62 $25.59 $5.04 16,283,431.0 -15.02%
2024-03 $33.14 $26.88 $6.26 16,929,859.0 +5.57%
2024-02 $28.66 $25.01 $3.65 13,227,980.0 +9.64%
2024-01 $27.93 $25.04 $2.89 15,075,591.0 -8.95%

Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.74 $25.75 $2.99 11,614,053.0 +4.61%
2023-11 $29.26 $25.34 $3.92 9,980,304.0 +6.88%
2023-10 $37.44 $23.39 $14.05 12,501,450.0 -30.93%
2023-09 $38.16 $35.40 $2.76 3,123,572.0 -2.37%
2023-08 $40.16 $36.73 $3.42 2,800,326.0 -6.99%
2023-07 $41.55 $37.89 $3.66 3,135,575.0 +4.59%
2023-06 $41.27 $37.71 $3.56 4,715,382.0 -1.81%
2023-05 $40.70 $38.71 $1.99 7,858,610.0 +0.23%
2023-04 $39.84 $36.13 $3.70 7,648,451.0 +8.57%
2023-03 $36.77 $30.09 $6.68 5,437,051.0 +0.00%
$38.42
price up icon 2.02%
$22.57
price up icon 0.94%
specialty_business_services RBA
$107.44
price down icon 1.45%
specialty_business_services MMS
$88.12
price up icon 0.43%
specialty_business_services DLB
$72.39
price up icon 1.39%
자본화:     |  볼륨(24시간):