22.95
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04-21 | $23.00 | $22.50 | $0.50 | 547,573.0 | -0.56% |
2025-04-17 | $23.45 | $22.99 | $0.46 | 3,532,595.0 | +5.68% |
2025-04-16 | $22.34 | $21.68 | $0.66 | 306,569.0 | -1.93% |
2025-04-15 | $22.44 | $22.11 | $0.335 | 382,142.0 | -0.62% |
2025-04-14 | $22.50 | $21.89 | $0.605 | 663,930.0 | -0.36% |
2025-04-11 | $22.52 | $21.87 | $0.655 | 686,443.0 | +2.98% |
2025-04-10 | $21.92 | $21.15 | $0.77 | 1,372,445.0 | +0.18% |
2025-04-09 | $21.80 | $19.82 | $1.98 | 949,452.0 | +9.49% |
2025-04-08 | $20.89 | $19.75 | $1.14 | 1,031,854.0 | +0.10% |
2025-04-07 | $21.49 | $19.60 | $1.89 | 2,885,202.0 | -4.88% |
2025-04-04 | $21.98 | $20.82 | $1.16 | 1,516,131.0 | -8.25% |
2025-04-03 | $23.32 | $22.73 | $0.59 | 1,705,581.0 | -1.60% |
2025-04-02 | $23.25 | $22.96 | $0.29 | 479,301.0 | +0.61% |
2025-04-01 | $23.37 | $22.85 | $0.52 | 1,552,689.0 | +0.52% |
2025-03-31 | $23.00 | $22.59 | $0.41 | 702,360.0 | +0.04% |
2025-03-28 | $23.10 | $22.69 | $0.41 | 772,772.0 | -1.17% |
2025-03-27 | $23.41 | $22.85 | $0.565 | 863,965.0 | +1.14% |
2025-03-26 | $23.35 | $22.88 | $0.47 | 955,976.0 | +0.66% |
2025-03-25 | $22.85 | $22.68 | $0.165 | 547,981.0 | +0.71% |
Rentokil Initial Plc Adr 주식 (RTO) 연도별 가격 이력
이 심층 분석에서는 Rentokil Initial Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rentokil Initial Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04 | $23.45 | $19.60 | $3.85 | 18,159,480.0 | +0.22% |
2025-03 | $25.69 | $20.60 | $5.09 | 23,144,391.0 | -9.16% |
2025-02 | $27.37 | $24.18 | $3.20 | 9,188,239.0 | +0.64% |
2025-01 | $25.46 | $23.24 | $2.22 | 12,345,403.0 | -1.07% |
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $27.17 | $24.80 | $2.37 | 12,739,919.0 | -1.92% |
2024-11 | $27.05 | $25.05 | $2.00 | 14,789,520.0 | +0.75% |
2024-10 | $25.71 | $22.40 | $3.31 | 21,519,894.0 | +1.68% |
2024-09 | $31.85 | $23.95 | $7.90 | 27,241,481.0 | -22.65% |
2024-08 | $34.07 | $29.03 | $5.04 | 9,995,300.0 | +3.97% |
2024-07 | $32.15 | $29.01 | $3.14 | 11,866,251.0 | +4.55% |
2024-06 | $31.26 | $26.22 | $5.04 | 11,933,392.0 | +9.90% |
2024-05 | $27.91 | $25.34 | $2.57 | 8,954,725.0 | +5.31% |
2024-04 | $30.62 | $25.59 | $5.04 | 16,283,431.0 | -15.02% |
2024-03 | $33.14 | $26.88 | $6.26 | 16,929,859.0 | +5.57% |
2024-02 | $28.66 | $25.01 | $3.65 | 13,227,980.0 | +9.64% |
2024-01 | $27.93 | $25.04 | $2.89 | 15,075,591.0 | -8.95% |
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $28.74 | $25.75 | $2.99 | 11,614,053.0 | +4.61% |
2023-11 | $29.26 | $25.34 | $3.92 | 9,980,304.0 | +6.88% |
2023-10 | $37.44 | $23.39 | $14.05 | 12,501,450.0 | -30.93% |
2023-09 | $38.16 | $35.40 | $2.76 | 3,123,572.0 | -2.37% |
2023-08 | $40.16 | $36.73 | $3.42 | 2,800,326.0 | -6.99% |
2023-07 | $41.55 | $37.89 | $3.66 | 3,135,575.0 | +4.59% |
2023-06 | $41.27 | $37.71 | $3.56 | 4,715,382.0 | -1.81% |
2023-05 | $40.70 | $38.71 | $1.99 | 7,858,610.0 | +0.23% |
2023-04 | $39.84 | $36.13 | $3.70 | 7,648,451.0 | +8.57% |
2023-03 | $36.77 | $30.09 | $6.68 | 5,437,051.0 | +0.00% |
자본화:
|
볼륨(24시간):