Stockscreener 앱 받기
23.02
0.52%
0.12
시간 외 거래:
23.02
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $23.37 | $22.85 | $0.52 | 1,552,689.0 | +0.52% |
| 2025-03-31 | $23.00 | $22.59 | $0.41 | 702,360.0 | +0.04% |
| 2025-03-28 | $23.10 | $22.69 | $0.41 | 772,772.0 | -1.17% |
| 2025-03-27 | $23.41 | $22.85 | $0.565 | 863,965.0 | +1.14% |
| 2025-03-26 | $23.35 | $22.88 | $0.47 | 955,976.0 | +0.66% |
| 2025-03-25 | $22.85 | $22.68 | $0.165 | 547,981.0 | +0.71% |
| 2025-03-24 | $22.67 | $22.52 | $0.15 | 711,959.0 | +0.44% |
| 2025-03-21 | $22.66 | $22.38 | $0.2832 | 763,232.0 | -0.09% |
| 2025-03-20 | $22.66 | $22.26 | $0.40 | 1,045,478.0 | +1.63% |
| 2025-03-19 | $22.29 | $21.76 | $0.53 | 682,143.0 | +0.96% |
| 2025-03-18 | $22.02 | $21.85 | $0.17 | 482,157.0 | -0.95% |
| 2025-03-17 | $22.29 | $21.93 | $0.36 | 577,869.0 | +1.33% |
| 2025-03-14 | $21.92 | $21.59 | $0.33 | 662,048.0 | +2.20% |
| 2025-03-13 | $21.41 | $20.96 | $0.45 | 1,493,784.0 | +3.03% |
| 2025-03-12 | $21.06 | $20.60 | $0.46 | 1,566,569.0 | -1.00% |
| 2025-03-11 | $21.74 | $20.80 | $0.94 | 2,822,040.0 | -3.67% |
| 2025-03-10 | $22.38 | $21.69 | $0.69 | 1,809,719.0 | -5.14% |
| 2025-03-07 | $23.03 | $22.17 | $0.86 | 2,248,335.0 | +1.32% |
| 2025-03-06 | $23.46 | $22.22 | $1.24 | 2,546,552.0 | -9.94% |
| 2025-03-05 | $25.45 | $25.11 | $0.34 | 1,021,030.0 | +0.96% |
| 2025-03-04 | $25.05 | $24.82 | $0.23 | 147,054.0 | -0.91% |
Rentokil Initial Plc Adr 주식 (RTO) 연도별 가격 이력
이 심층 분석에서는 Rentokil Initial Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rentokil Initial Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $23.37 | $22.85 | $0.52 | 1,552,689.0 | +0.00% |
| 2025-03 | $25.69 | $20.60 | $5.09 | 24,697,080.0 | -8.69% |
| 2025-02 | $27.37 | $24.18 | $3.20 | 9,188,239.0 | +0.64% |
| 2025-01 | $25.46 | $23.24 | $2.22 | 12,345,403.0 | -1.07% |
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $24.80 | $2.37 | 12,739,919.0 | -1.92% |
| 2024-11 | $27.05 | $25.05 | $2.00 | 14,789,520.0 | +0.75% |
| 2024-10 | $25.71 | $22.40 | $3.31 | 21,519,894.0 | +1.68% |
| 2024-09 | $31.85 | $23.95 | $7.90 | 27,241,481.0 | -22.65% |
| 2024-08 | $34.07 | $29.03 | $5.04 | 9,995,300.0 | +3.97% |
| 2024-07 | $32.15 | $29.01 | $3.14 | 11,866,251.0 | +4.55% |
| 2024-06 | $31.26 | $26.22 | $5.04 | 11,933,392.0 | +9.90% |
| 2024-05 | $27.91 | $25.34 | $2.57 | 8,954,725.0 | +5.31% |
| 2024-04 | $30.62 | $25.59 | $5.04 | 16,283,431.0 | -15.02% |
| 2024-03 | $33.14 | $26.88 | $6.26 | 16,929,859.0 | +5.57% |
| 2024-02 | $28.66 | $25.01 | $3.65 | 13,227,980.0 | +9.64% |
| 2024-01 | $27.93 | $25.04 | $2.89 | 15,075,591.0 | -8.95% |
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.74 | $25.75 | $2.99 | 11,614,053.0 | +4.61% |
| 2023-11 | $29.26 | $25.34 | $3.92 | 9,980,304.0 | +6.88% |
| 2023-10 | $37.44 | $23.39 | $14.05 | 12,501,450.0 | -30.93% |
| 2023-09 | $38.16 | $35.40 | $2.76 | 3,123,572.0 | -2.37% |
| 2023-08 | $40.16 | $36.73 | $3.42 | 2,800,326.0 | -6.99% |
| 2023-07 | $41.55 | $37.89 | $3.66 | 3,135,575.0 | +4.59% |
| 2023-06 | $41.27 | $37.71 | $3.56 | 4,715,382.0 | -1.81% |
| 2023-05 | $40.70 | $38.71 | $1.99 | 7,858,610.0 | +0.23% |
| 2023-04 | $39.84 | $36.13 | $3.70 | 7,648,451.0 | +8.57% |
| 2023-03 | $36.77 | $30.09 | $6.68 | 5,437,051.0 | +0.00% |
2.57%
1.81%
자본화:
|
볼륨(24시간):