Stockscreener 앱 받기
23.28
1.04%
0.24
시간 외 거래:
23.28
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $23.34 | $23.10 | $0.235 | 536,394.0 | +1.04% |
| 2025-05-12 | $23.37 | $22.98 | $0.3939 | 643,630.0 | -0.95% |
| 2025-05-09 | $23.39 | $23.20 | $0.19 | 491,823.0 | -0.47% |
| 2025-05-08 | $23.51 | $23.23 | $0.28 | 610,060.0 | +0.09% |
| 2025-05-07 | $23.71 | $23.20 | $0.51 | 643,879.0 | -3.15% |
| 2025-05-06 | $24.27 | $24.01 | $0.255 | 1,213,567.0 | +0.92% |
| 2025-05-05 | $24.03 | $23.60 | $0.43 | 379,052.0 | +0.17% |
| 2025-05-02 | $24.07 | $23.68 | $0.395 | 681,910.0 | +4.19% |
| 2025-05-01 | $23.12 | $22.70 | $0.42 | 576,278.0 | -0.22% |
| 2025-04-30 | $23.07 | $22.66 | $0.41 | 740,084.0 | -0.26% |
| 2025-04-29 | $23.05 | $22.81 | $0.24 | 449,407.0 | +0.61% |
| 2025-04-28 | $22.91 | $22.53 | $0.385 | 1,040,497.0 | -0.74% |
| 2025-04-25 | $23.07 | $22.83 | $0.235 | 430,912.0 | +1.19% |
| 2025-04-24 | $22.81 | $22.23 | $0.58 | 426,336.0 | +0.75% |
| 2025-04-23 | $23.12 | $22.45 | $0.67 | 2,331,612.0 | -0.92% |
| 2025-04-22 | $23.43 | $22.51 | $0.92 | 3,172,321.0 | -0.65% |
| 2025-04-21 | $23.00 | $22.50 | $0.50 | 547,573.0 | -0.56% |
| 2025-04-17 | $23.45 | $22.99 | $0.46 | 3,532,595.0 | +5.68% |
| 2025-04-16 | $22.34 | $21.68 | $0.66 | 306,569.0 | -1.93% |
| 2025-04-15 | $22.44 | $22.11 | $0.335 | 382,142.0 | -0.62% |
Rentokil Initial Plc Adr 주식 (RTO) 연도별 가격 이력
이 심층 분석에서는 Rentokil Initial Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rentokil Initial Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.27 | $22.70 | $1.57 | 6,312,987.0 | +1.48% |
| 2025-04 | $23.45 | $19.60 | $3.85 | 26,203,076.0 | +0.17% |
| 2025-03 | $25.69 | $20.60 | $5.09 | 23,144,391.0 | -9.16% |
| 2025-02 | $27.37 | $24.18 | $3.20 | 9,188,239.0 | +0.64% |
| 2025-01 | $25.46 | $23.24 | $2.22 | 12,345,403.0 | -1.07% |
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $24.80 | $2.37 | 12,739,919.0 | -1.92% |
| 2024-11 | $27.05 | $25.05 | $2.00 | 14,789,520.0 | +0.75% |
| 2024-10 | $25.71 | $22.40 | $3.31 | 21,519,894.0 | +1.68% |
| 2024-09 | $31.85 | $23.95 | $7.90 | 27,241,481.0 | -22.65% |
| 2024-08 | $34.07 | $29.03 | $5.04 | 9,995,300.0 | +3.97% |
| 2024-07 | $32.15 | $29.01 | $3.14 | 11,866,251.0 | +4.55% |
| 2024-06 | $31.26 | $26.22 | $5.04 | 11,933,392.0 | +9.90% |
| 2024-05 | $27.91 | $25.34 | $2.57 | 8,954,725.0 | +5.31% |
| 2024-04 | $30.62 | $25.59 | $5.04 | 16,283,431.0 | -15.02% |
| 2024-03 | $33.14 | $26.88 | $6.26 | 16,929,859.0 | +5.57% |
| 2024-02 | $28.66 | $25.01 | $3.65 | 13,227,980.0 | +9.64% |
| 2024-01 | $27.93 | $25.04 | $2.89 | 15,075,591.0 | -8.95% |
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.74 | $25.75 | $2.99 | 11,614,053.0 | +4.61% |
| 2023-11 | $29.26 | $25.34 | $3.92 | 9,980,304.0 | +6.88% |
| 2023-10 | $37.44 | $23.39 | $14.05 | 12,501,450.0 | -30.93% |
| 2023-09 | $38.16 | $35.40 | $2.76 | 3,123,572.0 | -2.37% |
| 2023-08 | $40.16 | $36.73 | $3.42 | 2,800,326.0 | -6.99% |
| 2023-07 | $41.55 | $37.89 | $3.66 | 3,135,575.0 | +4.59% |
| 2023-06 | $41.27 | $37.71 | $3.56 | 4,715,382.0 | -1.81% |
| 2023-05 | $40.70 | $38.71 | $1.99 | 7,858,610.0 | +0.23% |
| 2023-04 | $39.84 | $36.13 | $3.70 | 7,648,451.0 | +8.57% |
| 2023-03 | $36.77 | $30.09 | $6.68 | 5,437,051.0 | +0.00% |
1.12%
0.18%
자본화:
|
볼륨(24시간):