Stockscreener 앱 받기
24.32
1.50%
-0.37
시간 외 거래:
24.32
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-02 | $24.33 | $23.94 | $0.39 | 755,834.0 | -1.50% |
| 2025-08-29 | $25.04 | $24.50 | $0.54 | 2,131,573.0 | +0.78% |
| 2025-08-28 | $24.64 | $23.95 | $0.695 | 1,945,011.0 | +2.08% |
| 2025-08-27 | $24.11 | $23.55 | $0.56 | 1,206,182.0 | -0.08% |
| 2025-08-26 | $24.07 | $23.83 | $0.24 | 729,806.0 | +0.46% |
| 2025-08-25 | $24.48 | $23.86 | $0.615 | 432,703.0 | -2.01% |
| 2025-08-22 | $24.62 | $24.23 | $0.39 | 510,719.0 | +0.95% |
| 2025-08-21 | $24.20 | $23.97 | $0.23 | 487,602.0 | -1.35% |
| 2025-08-20 | $24.66 | $24.41 | $0.25 | 586,329.0 | +0.78% |
| 2025-08-19 | $24.54 | $24.19 | $0.35 | 836,195.0 | +0.66% |
| 2025-08-18 | $24.44 | $24.14 | $0.305 | 1,147,587.0 | -1.55% |
| 2025-08-15 | $24.82 | $24.50 | $0.32 | 494,231.0 | -2.43% |
| 2025-08-14 | $25.40 | $25.09 | $0.31 | 446,277.0 | -0.83% |
| 2025-08-13 | $25.41 | $25.01 | $0.405 | 1,031,814.0 | +1.20% |
| 2025-08-12 | $25.46 | $24.93 | $0.53 | 1,223,899.0 | -0.32% |
| 2025-08-11 | $25.30 | $25.05 | $0.245 | 769,563.0 | -0.51% |
| 2025-08-08 | $25.45 | $25.18 | $0.27 | 1,052,612.0 | +0.76% |
| 2025-08-07 | $25.09 | $24.57 | $0.52 | 736,193.0 | +3.98% |
| 2025-08-06 | $24.32 | $23.90 | $0.42 | 919,790.0 | +1.99% |
| 2025-08-05 | $23.73 | $23.43 | $0.305 | 675,925.0 | +1.29% |
Rentokil Initial Plc Adr 주식 (RTO) 연도별 가격 이력
이 심층 분석에서는 Rentokil Initial Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rentokil Initial Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $24.33 | $23.94 | $0.39 | 1,511,668.0 | -1.50% |
| 2025-08 | $25.46 | $23.25 | $2.21 | 18,859,378.0 | -0.32% |
| 2025-07 | $25.53 | $22.72 | $2.81 | 17,858,104.0 | +3.21% |
| 2025-06 | $24.86 | $23.19 | $1.67 | 13,304,191.0 | +0.97% |
| 2025-05 | $24.27 | $22.70 | $1.57 | 11,334,757.0 | +3.62% |
| 2025-04 | $23.45 | $19.60 | $3.85 | 26,203,076.0 | +0.17% |
| 2025-03 | $25.69 | $20.60 | $5.09 | 23,144,391.0 | -9.16% |
| 2025-02 | $27.37 | $24.18 | $3.20 | 9,188,239.0 | +0.64% |
| 2025-01 | $25.46 | $23.24 | $2.22 | 12,345,403.0 | -1.07% |
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $24.80 | $2.37 | 12,739,919.0 | -1.92% |
| 2024-11 | $27.05 | $25.05 | $2.00 | 14,789,520.0 | +0.75% |
| 2024-10 | $25.71 | $22.40 | $3.31 | 21,519,894.0 | +1.68% |
| 2024-09 | $31.85 | $23.95 | $7.90 | 27,241,481.0 | -22.65% |
| 2024-08 | $34.07 | $29.03 | $5.04 | 9,995,300.0 | +3.97% |
| 2024-07 | $32.15 | $29.01 | $3.14 | 11,866,251.0 | +4.55% |
| 2024-06 | $31.26 | $26.22 | $5.04 | 11,933,392.0 | +9.90% |
| 2024-05 | $27.91 | $25.34 | $2.57 | 8,954,725.0 | +5.31% |
| 2024-04 | $30.62 | $25.59 | $5.04 | 16,283,431.0 | -15.02% |
| 2024-03 | $33.14 | $26.88 | $6.26 | 16,929,859.0 | +5.57% |
| 2024-02 | $28.66 | $25.01 | $3.65 | 13,227,980.0 | +9.64% |
| 2024-01 | $27.93 | $25.04 | $2.89 | 15,075,591.0 | -8.95% |
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.74 | $25.75 | $2.99 | 11,614,053.0 | +4.61% |
| 2023-11 | $29.26 | $25.34 | $3.92 | 9,980,304.0 | +6.88% |
| 2023-10 | $37.44 | $23.39 | $14.05 | 12,501,450.0 | -30.93% |
| 2023-09 | $38.16 | $35.40 | $2.76 | 3,123,572.0 | -2.37% |
| 2023-08 | $40.16 | $36.73 | $3.42 | 2,800,326.0 | -6.99% |
| 2023-07 | $41.55 | $37.89 | $3.66 | 3,135,575.0 | +4.59% |
| 2023-06 | $41.27 | $37.71 | $3.56 | 4,715,382.0 | -1.81% |
| 2023-05 | $40.70 | $38.71 | $1.99 | 7,858,610.0 | +0.23% |
| 2023-04 | $39.84 | $36.13 | $3.70 | 7,648,451.0 | +8.57% |
| 2023-03 | $36.77 | $30.09 | $6.68 | 5,437,051.0 | +0.00% |
0.87%
0.12%
자본화:
|
볼륨(24시간):