Stockscreener 앱 받기
23.84
1.08%
-0.26
시간 외 거래:
23.84
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $24.12 | $23.81 | $0.31 | 811,201.0 | -1.08% |
| 2026-08-13 | $24.47 | $24.01 | $0.46 | 1,193,542.0 | -1.15% |
| 2026-08-12 | $24.57 | $24.35 | $0.22 | 1,607,326.0 | -0.73% |
| 2026-08-11 | $24.58 | $24.22 | $0.36 | 1,871,589.0 | +1.11% |
| 2026-08-10 | $24.47 | $24.24 | $0.23 | 1,519,433.0 | +0.33% |
| 2026-08-07 | $24.52 | $24.14 | $0.375 | 869,414.0 | -1.02% |
| 2026-08-06 | $25.10 | $24.34 | $0.76 | 1,588,482.0 | -1.17% |
| 2026-08-05 | $25.11 | $24.68 | $0.435 | 1,769,327.0 | -1.24% |
| 2026-08-04 | $25.22 | $24.70 | $0.524 | 2,671,165.0 | +5.07% |
| 2026-08-03 | $24.16 | $23.43 | $0.725 | 2,711,878.0 | +2.14% |
| 2026-07-31 | $23.83 | $23.26 | $0.57 | 4,059,407.0 | -3.71% |
| 2026-07-30 | $24.42 | $23.28 | $1.14 | 5,717,554.0 | -17.60% |
| 2026-07-29 | $29.78 | $29.11 | $0.665 | 1,393,078.0 | +2.12% |
| 2026-07-28 | $29.05 | $28.76 | $0.293 | 881,198.0 | +0.45% |
| 2026-07-27 | $28.85 | $28.39 | $0.46 | 1,356,064.0 | +1.13% |
| 2026-07-24 | $28.84 | $28.37 | $0.47 | 1,530,865.0 | -2.88% |
| 2026-07-23 | $29.33 | $28.43 | $0.895 | 1,510,283.0 | -2.21% |
| 2026-07-22 | $30.43 | $29.84 | $0.585 | 464,451.0 | -0.47% |
| 2026-07-21 | $30.14 | $29.84 | $0.30 | 543,351.0 | -0.33% |
| 2026-07-20 | $30.64 | $30.07 | $0.57 | 1,146,691.0 | -0.92% |
Rentokil Initial Plc Adr 주식 (RTO) 연도별 가격 이력
이 심층 분석에서는 Rentokil Initial Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rentokil Initial Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $25.22 | $23.43 | $1.79 | 17,424,558.0 | +2.10% |
| 2026-07 | $30.64 | $23.26 | $7.38 | 26,735,204.0 | -18.39% |
| 2026-06 | $30.90 | $28.16 | $2.74 | 19,251,337.0 | -4.98% |
| 2026-05 | $34.49 | $30.11 | $4.38 | 16,917,981.0 | -11.10% |
| 2026-04 | $34.66 | $31.68 | $2.99 | 21,506,738.0 | +7.59% |
| 2026-03 | $33.47 | $28.45 | $5.02 | 40,003,049.0 | +0.64% |
| 2026-02 | $32.77 | $30.04 | $2.73 | 32,320,340.0 | -0.73% |
| 2026-01 | $33.46 | $29.44 | $4.02 | 26,359,723.0 | +6.96% |
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.19 | $27.47 | $2.72 | 12,720,071.0 | +8.14% |
| 2025-11 | $27.80 | $25.97 | $1.83 | 18,669,708.0 | -0.61% |
| 2025-10 | $30.10 | $25.31 | $4.79 | 16,480,079.0 | +10.18% |
| 2025-09 | $25.97 | $23.87 | $2.10 | 12,658,704.0 | +2.27% |
| 2025-08 | $25.46 | $23.25 | $2.21 | 18,859,378.0 | -0.32% |
| 2025-07 | $25.53 | $22.72 | $2.81 | 17,858,104.0 | +3.21% |
| 2025-06 | $24.86 | $23.19 | $1.67 | 13,304,191.0 | +0.97% |
| 2025-05 | $24.27 | $22.70 | $1.57 | 11,334,757.0 | +3.62% |
| 2025-04 | $23.45 | $19.60 | $3.85 | 26,203,076.0 | +0.17% |
| 2025-03 | $25.69 | $20.60 | $5.09 | 23,144,391.0 | -9.16% |
| 2025-02 | $27.37 | $24.18 | $3.20 | 9,188,239.0 | +0.64% |
| 2025-01 | $25.46 | $23.24 | $2.22 | 12,345,403.0 | -1.07% |
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $24.80 | $2.37 | 12,739,919.0 | -1.92% |
| 2024-11 | $27.05 | $25.05 | $2.00 | 14,789,520.0 | +0.75% |
| 2024-10 | $25.71 | $22.40 | $3.31 | 21,519,894.0 | +1.68% |
| 2024-09 | $31.85 | $23.95 | $7.90 | 27,241,481.0 | -22.65% |
| 2024-08 | $34.07 | $29.03 | $5.04 | 9,995,300.0 | +3.97% |
| 2024-07 | $32.15 | $29.01 | $3.14 | 11,866,251.0 | +4.55% |
| 2024-06 | $31.26 | $26.22 | $5.04 | 11,933,392.0 | +9.90% |
| 2024-05 | $27.91 | $25.34 | $2.57 | 8,954,725.0 | +5.31% |
| 2024-04 | $30.62 | $25.59 | $5.04 | 16,283,431.0 | -15.02% |
| 2024-03 | $33.14 | $26.88 | $6.26 | 16,929,859.0 | +5.57% |
| 2024-02 | $28.66 | $25.01 | $3.65 | 13,227,980.0 | +9.64% |
| 2024-01 | $27.93 | $25.04 | $2.89 | 15,075,591.0 | -8.95% |
2.49%
0.85%
자본화:
|
볼륨(24시간):