Stockscreener 앱 받기
26.45
3.44%
0.88
시간 외 거래:
26.45
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $26.51 | $25.93 | $0.58 | 612,706.0 | +3.44% |
| 2024-11-04 | $25.75 | $25.39 | $0.3606 | 794,272.0 | -0.66% |
| 2024-11-01 | $26.03 | $25.63 | $0.40 | 516,428.0 | +1.54% |
| 2024-10-31 | $25.43 | $24.91 | $0.51 | 538,061.0 | +0.68% |
| 2024-10-30 | $25.71 | $25.12 | $0.59 | 1,080,643.0 | -1.45% |
| 2024-10-29 | $25.68 | $25.27 | $0.415 | 871,142.0 | +1.43% |
| 2024-10-28 | $25.24 | $24.96 | $0.28 | 520,484.0 | +1.94% |
| 2024-10-25 | $25.01 | $24.69 | $0.32 | 398,868.0 | +0.12% |
| 2024-10-24 | $24.75 | $24.56 | $0.19 | 513,150.0 | -0.52% |
| 2024-10-23 | $25.02 | $24.74 | $0.28 | 668,553.0 | +0.61% |
| 2024-10-22 | $24.67 | $24.36 | $0.31 | 689,072.0 | +0.90% |
| 2024-10-21 | $24.56 | $24.35 | $0.21 | 1,135,866.0 | -1.21% |
| 2024-10-18 | $24.83 | $24.46 | $0.37 | 907,989.0 | +0.73% |
| 2024-10-17 | $24.69 | $24.21 | $0.48 | 1,546,374.0 | +7.16% |
| 2024-10-16 | $23.02 | $22.40 | $0.62 | 1,940,043.0 | -0.69% |
| 2024-10-15 | $23.51 | $23.05 | $0.46 | 875,583.0 | -1.95% |
| 2024-10-14 | $23.62 | $23.32 | $0.30 | 933,308.0 | +0.73% |
| 2024-10-11 | $23.51 | $23.32 | $0.185 | 516,835.0 | -0.43% |
| 2024-10-10 | $23.78 | $23.43 | $0.345 | 673,052.0 | -0.25% |
| 2024-10-09 | $23.67 | $23.41 | $0.26 | 1,012,287.0 | -0.08% |
| 2024-10-08 | $23.77 | $23.45 | $0.3288 | 1,907,024.0 | -0.59% |
Rentokil Initial Plc Adr 주식 (RTO) 연도별 가격 이력
이 심층 분석에서는 Rentokil Initial Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rentokil Initial Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.51 | $25.39 | $1.12 | 2,536,112.0 | +4.34% |
| 2024-10 | $25.71 | $22.40 | $3.31 | 21,519,894.0 | +1.68% |
| 2024-09 | $31.85 | $23.95 | $7.90 | 27,241,481.0 | -22.65% |
| 2024-08 | $34.07 | $29.03 | $5.04 | 9,995,300.0 | +3.97% |
| 2024-07 | $32.15 | $29.01 | $3.14 | 11,866,251.0 | +4.55% |
| 2024-06 | $31.26 | $26.22 | $5.04 | 11,933,392.0 | +9.90% |
| 2024-05 | $27.91 | $25.34 | $2.57 | 8,954,725.0 | +5.31% |
| 2024-04 | $30.62 | $25.59 | $5.04 | 16,283,431.0 | -15.02% |
| 2024-03 | $33.14 | $26.88 | $6.26 | 16,929,859.0 | +5.57% |
| 2024-02 | $28.66 | $25.01 | $3.65 | 13,227,980.0 | +9.64% |
| 2024-01 | $27.93 | $25.04 | $2.89 | 15,075,591.0 | -8.95% |
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.74 | $25.75 | $2.99 | 11,614,053.0 | +4.61% |
| 2023-11 | $29.26 | $25.34 | $3.92 | 9,980,304.0 | +6.88% |
| 2023-10 | $37.44 | $23.39 | $14.05 | 12,501,450.0 | -30.93% |
| 2023-09 | $38.16 | $35.40 | $2.76 | 3,123,572.0 | -2.37% |
| 2023-08 | $40.16 | $36.73 | $3.42 | 2,800,326.0 | -6.99% |
| 2023-07 | $41.55 | $37.89 | $3.66 | 3,135,575.0 | +4.59% |
| 2023-06 | $41.27 | $37.71 | $3.56 | 4,715,382.0 | -1.81% |
| 2023-05 | $40.70 | $38.71 | $1.99 | 7,858,610.0 | +0.23% |
| 2023-04 | $39.84 | $36.13 | $3.70 | 7,648,451.0 | +8.57% |
| 2023-03 | $36.77 | $30.09 | $6.68 | 5,437,051.0 | +0.00% |
1.44%
0.81%
자본화:
|
볼륨(24시간):